Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chiliz CHZ | US$0,006573 | 1,93% | 4,50% | US$30.021.423 | US$1.350.812 | 4.567.138.626 CHZ |
| 152 |  Yap Stone YAP | US$0,1998 | 0,32% | 3,98% | US$29.975.822 | US$18.358.734 | 150.000.000 YAP |
| 153 |  Storeum STO | US$0,1068 | 894,00% | 79,00% | US$29.794.626 | US$128.637 | 278.998.364 STO |
| 154 |  RSK Infrastructure Framework RIF | US$0,05028 | 2,73% | -0,29% | US$29.723.489 | US$15.616.858 | 591.113.347 RIF |
| 155 |  Stratis STRAT | US$0,2933 | 2,78% | 2,31% | US$29.263.525 | US$312.422 | 99.769.902 STRAT |
| 156 |  USDK USDK | US$0,9995 | -0,51% | 0,05% | US$28.584.958 | US$68.010.105 | 28.600.072 USDK |
| 157 |  Vitae VITAE | US$1,47 | 1,59% | 13,42% | US$28.573.301 | US$310.263 | 19.471.178 VITAE |
| 158 |  WaykiChain WICC | US$0,1480 | 1,19% | -2,39% | US$27.967.034 | US$894.577 | 189.000.000 WICC |
| 159 |  Cryptoindex.com 100 CIX100 | US$0,4480 | -13,66% | -10,13% | US$27.958.290 | US$90.897,50 | 62.409.480 CIX100 |
| 160 |  STEM CELL COIN SCC | US$0,08628 | -14,09% | -5,44% | US$27.665.065 | US$105.171 | 320.658.118 SCC |
| 161 |  Pundi X NPXS | US$0,0001177 | 2,05% | 7,59% | US$27.599.778 | US$848.545 | 234.457.965.992 NPXS |
| 162 |  Aion AION | US$0,06628 | 10,56% | 8,78% | US$27.203.448 | US$2.605.262 | 410.411.905 AION |
| 163 |  BitMax Token BTMX | US$0,04101 | 2,93% | 13,06% | US$27.092.803 | US$2.815.413 | 660.615.274 BTMX |
| 164 |  Gatechain Token GT | US$0,4254 | 2,00% | 1,86% | US$26.533.642 | US$4.817.974 | 62.375.583 GT |
| 165 |  PLATINCOIN PLC | US$5,28 | -2,22% | -0,98% | US$26.381.429 | US$718.957 | 5.001.073 PLC |
| 166 |  GXChain GXC | US$0,4005 | 2,76% | 4,47% | US$26.031.000 | US$8.348.600 | 65.000.000 GXC |
| 167 |  Power Ledger POWR | US$0,05946 | 2,25% | 7,24% | US$25.551.972 | US$1.586.944 | 429.735.728 POWR |
| 168 |  Huobi Pool Token HPT | US$0,005025 | 3,25% | 8,95% | US$25.213.820 | US$1.618.133 | 5.018.108.932 HPT |
| 169 |  Qubitica QBIT | US$31,03 | 6,54% | 21,57% | US$25.090.093 | US$113.561 | 808.675 QBIT |
| 170 |  VestChain VEST | US$0,003269 | -8,18% | 108,58% | US$24.588.990 | US$11.267,39 | 7.520.800.000 VEST |
| 171 |  Crypterium CRPT | US$0,2443 | 11,02% | -2,06% | US$24.323.705 | US$100.672 | 99.569.555 CRPT |
| 172 |  ReddCoin RDD | US$0,0008439 | 4,01% | 34,62% | US$24.312.000 | US$712.954 | 28.808.713.174 RDD |
| 173 |  CyberVein CVT | US$0,02292 | -5,96% | -17,86% | US$24.308.120 | US$660.585 | 1.060.404.496 CVT |
| 174 |  BitForex Token BF | US$0,005600 | 1,19% | 2,85% | US$23.817.558 | US$39.210,72 | 4.253.196.636 BF |
| 175 |  iExec RLC RLC | US$0,2962 | 3,99% | 0,99% | US$23.715.879 | US$291.281 | 80.070.793 RLC |
| 176 |  Celsius CEL | US$0,09801 | 3,50% | 11,28% | US$23.411.100 | US$177.168 | 238.863.520 CEL |
| 177 |  TomoChain TOMO | US$0,3287 | 3,23% | 12,82% | US$23.152.850 | US$10.913.640 | 70.436.075 TOMO |
| 178 |  FABRK FAB | US$0,004789 | -1,32% | -1,71% | US$22.960.520 | US$124.479 | 4.794.443.397 FAB |
| 179 |  Karatgold Coin KBC | US$0,004913 | 2,64% | 9,26% | US$22.548.942 | US$613.523 | 4.590.051.603 KBC |
| 180 |  Electroneum ETN | US$0,002227 | -6,03% | 19,61% | US$22.429.323 | US$369.541 | 10.073.572.979 ETN |
| 181 |  BigONE Token ONE | US$0,002361 | 1,75% | 7,85% | US$22.313.516 | US$22.924.763 | 9.449.081.034 ONE |
| 182 |  Nash Exchange NEX | US$0,9445 | 5,42% | 10,79% | US$22.141.658 | US$2.474.484 | 23.442.586 NEX |
| 183 |  Elastos ELA | US$1,20 | 3,55% | 10,50% | US$22.061.127 | US$1.832.077 | 18.417.952 ELA |
| 184 |  Cortex CTXC | US$0,08741 | 0,74% | -0,22% | US$21.846.294 | US$7.554.775 | 249.938.725 CTXC |
| 185 |  Molecular Future MOF | US$0,2534 | -0,64% | -12,98% | US$21.664.740 | US$8.636.353 | 85.481.225 MOF |
| 186 |  1irstcoin FST | US$0,5918 | 37,60% | 3,65% | US$21.513.459 | US$31.123,42 | 36.355.012 FST |
| 187 |  NEXT NET | US$0,5270 | 1,81% | -8,94% | US$21.339.786 | US$165.608 | 40.491.818 NET |
| 188 |  AgaveCoin AGVC | US$0,05377 | 7,89% | 5,11% | US$21.001.838 | US$38.651,21 | 390.619.593 AGVC |
| 189 |  Wirex Token WXT | US$0,009889 | 0,64% | 1,70% | US$20.772.577 | US$1.295.979 | 2.100.500.000 WXT |
| 190 |  TrueChain TRUE | US$0,2605 | 2,05% | 6,78% | US$20.728.084 | US$34.702.870 | 79.575.543 TRUE |
| 191 |  Tierion TNT | US$0,04828 | -3,92% | 17,44% | US$20.687.271 | US$696.259 | 428.481.269 TNT |
| 192 |  SOLVE SOLVE | US$0,05945 | 1,33% | -1,15% | US$20.250.715 | US$1.020.544 | 340.658.721 SOLVE |
| 193 |  Waltonchain WTC | US$0,2876 | 2,49% | 27,78% | US$20.033.972 | US$20.727.340 | 69.650.283 WTC |
| 194 |  BORA BORA | US$0,02978 | -10,46% | 5,00% | US$19.982.398 | US$1.026.247 | 671.112.500 BORA |
| 195 |  Orbs ORBS | US$0,009310 | -0,26% | 3,65% | US$19.832.325 | US$120.730 | 2.130.239.202 ORBS |
| 196 |  Ark ARK | US$0,1638 | 1,45% | -8,66% | US$19.709.153 | US$1.006.122 | 120.327.993 ARK |
| 197 |  Super Zero SERO | US$0,07638 | 2,73% | 8,49% | US$19.651.067 | US$13.461.059 | 257.290.556 SERO |
| 198 |  Bit-Z Token BZ | US$0,1474 | 0,12% | 0,82% | US$19.174.120 | US$7.444.928 | 130.084.913 BZ |
| 199 |  Dynamic Trading Rights DTR | US$0,01225 | 2,41% | 3,02% | US$19.123.391 | US$29.092,15 | 1.561.452.193 DTR |
| 200 |  Grin GRIN | US$0,4795 | 2,44% | 4,04% | US$19.115.466 | US$44.100.721 | 39.863.940 GRIN |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.