Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MimbleWimbleCoin MWC | US$15,71 | 20,52% | 0,69% | US$125.857.651 | US$76.588.750 | 8.009.169 MWC |
| 52 |  Lisk LSK | US$1,02 | 3,65% | 0,28% | US$125.471.460 | US$3.822.611 | 123.222.914 LSK |
| 53 |  Baer Chain BRC | US$0,7170 | 4,93% | 18,64% | US$124.763.012 | US$36.757,42 | 174.000.000 BRC |
| 54 |  ThoreCoin THR | US$1.379,69 | 3,36% | 6,56% | US$119.600.270 | US$29.276,89 | 86.686 THR |
| 55 |  DigiByte DGB | US$0,009037 | 17,60% | 81,44% | US$118.032.021 | US$7.660.860 | 13.061.599.342 DGB |
| 56 |  0x ZRX | US$0,1711 | 0,35% | 3,65% | US$111.604.986 | US$22.127.927 | 652.134.957 ZRX |
| 57 |  ZB Token ZB | US$0,2372 | 1,60% | 2,31% | US$109.913.687 | US$39.922.169 | 463.288.810 ZB |
| 58 |  Augur REP | US$9,94 | 2,35% | 3,36% | US$109.361.642 | US$22.928.221 | 11.000.000 REP |
| 59 |  Waves WAVES | US$0,9948 | 2,74% | 2,94% | US$101.214.383 | US$36.367.928 | 101.738.536 WAVES |
| 60 |  Ravencoin RVN | US$0,01677 | 4,22% | 8,32% | US$100.639.070 | US$6.900.479 | 6.000.215.000 RVN |
| 61 |  Bitcoin Diamond BCD | US$0,5149 | 2,26% | 2,32% | US$96.027.080 | US$10.531.811 | 186.492.898 BCD |
| 62 |  Cryptonex CNX | US$1,66 | 3,21% | 4,64% | US$92.622.592 | US$1.643.442 | 55.686.329 CNX |
| 63 |  Enjin Coin ENJ | US$0,1126 | 4,20% | 20,91% | US$91.707.271 | US$15.107.802 | 814.772.129 ENJ |
| 64 |  Multi-collateral DAI DAI | US$1,02 | 0,54% | 2,26% | US$90.521.125 | US$12.915.203 | 89.164.089 DAI |
| 65 |  Kyber Network KNC | US$0,4712 | 2,62% | 2,63% | US$85.021.221 | US$30.097.774 | 180.432.603 KNC |
| 66 |  Mixin XIN | US$165,95 | 2,80% | 4,98% | US$84.691.378 | US$4.247.913 | 510.346 XIN |
| 67 |  OmiseGO OMG | US$0,5806 | 1,82% | 8,96% | US$81.421.464 | US$114.810.776 | 140.245.398 OMG |
| 68 |  THETA THETA | US$0,09140 | 6,44% | 22,48% | US$79.566.748 | US$3.893.171 | 870.502.690 THETA |
| 69 |  MCO MCO | US$5,02 | 2,01% | 1,32% | US$79.342.305 | US$49.364.071 | 15.793.831 MCO |
| 70 |  MonaCoin MONA | US$1,19 | 2,95% | 1,93% | US$78.129.113 | US$1.687.108 | 65.729.675 MONA |
| 71 |  GlitzKoin GTN | US$0,3102 | -8,24% | -17,04% | US$76.784.726 | US$1.004.246 | 247.499.428 GTN |
| 72 |  KuCoin Shares KCS | US$0,9283 | 2,71% | 2,39% | US$75.421.229 | US$6.489.762 | 81.250.284 KCS |
| 73 |  DxChain Token DX | US$0,001507 | 4,95% | 6,80% | US$75.368.730 | US$197.055 | 50.000.000.000 DX |
| 74 |  Flexacoin FXC | US$0,002750 | 17,60% | 20,95% | US$75.139.890 | US$41.791,03 | 27.328.125.000 FXC |
| 75 |  Nano NANO | US$0,5638 | 3,77% | 7,21% | US$75.128.463 | US$3.054.620 | 133.248.297 NANO |
| 76 |  Counos Coin CCA | US$4,83 | -0,09% | 0,22% | US$71.762.507 | US$213.625 | 14.848.324 CCA |
| 77 |  DigixDAO DGD | US$34,62 | 5,48% | 17,34% | US$69.249.618 | US$7.988.394 | 2.000.000 DGD |
| 78 |  Metaverse Dualchain Network Architecture DNA | US$0,006093 | 2,03% | -0,60% | US$69.040.377 | US$8.782.159 | 11.330.873.312 DNA |
| 79 |  botXcoin BOTX | US$0,04209 | 5,61% | 19,22% | US$68.687.840 | US$319.381 | 1.632.102.305 BOTX |
| 80 |  Energi NRG | US$2,42 | 3,64% | 12,75% | US$68.550.559 | US$833.352 | 28.338.665 NRG |
| 81 |  Nervos Network CKB | US$0,004695 | -0,72% | -1,63% | US$66.513.251 | US$5.847.782 | 14.166.286.772 CKB |
| 82 |  Komodo KMD | US$0,5481 | 2,86% | 16,43% | US$65.456.818 | US$3.775.297 | 119.421.396 KMD |
| 83 |  QCash QC | US$0,1393 | -0,02% | 0,97% | US$64.073.665 | US$245.746.009 | 460.000.200 QC |
| 84 |  Quant QNT | US$5,28 | -3,07% | 8,06% | US$63.720.703 | US$3.120.523 | 12.072.738 QNT |
| 85 |  Status SNT | US$0,01775 | 3,95% | 12,04% | US$61.609.588 | US$21.250.477 | 3.470.483.788 SNT |
| 86 |  ABBC Coin ABBC | US$0,1083 | 3,55% | 8,62% | US$60.177.792 | US$40.827.668 | 555.416.924 ABBC |
| 87 |  Nexo NEXO | US$0,1072 | 2,04% | 3,99% | US$60.036.669 | US$9.603.194 | 560.000.011 NEXO |
| 88 |  Tap XTP | US$0,1137 | 14,73% | 12,35% | US$59.010.204 | US$243.213 | 518.802.335 XTP |
| 89 |  Homeros HMR | US$0,3528 | 2,47% | 6,61% | US$58.037.675 | US$3.979.628 | 164.488.955 HMR |
| 90 |  PRIZM PZM | US$0,05614 | -0,68% | 13,63% | US$57.018.583 | US$459.482 | 1.015.701.819 PZM |
| 91 |  Terra LUNA | US$0,1970 | -3,45% | -2,35% | US$56.683.425 | US$3.082.747 | 287.765.804 LUNA |
| 92 |  Steem STEEM | US$0,1511 | 1,98% | 3,03% | US$56.628.786 | US$1.287.573 | 374.840.809 STEEM |
| 93 |  Siacoin SC | US$0,001352 | 3,31% | 5,56% | US$56.546.196 | US$563.164 | 41.817.047.634 SC |
| 94 |  Bytom BTM | US$0,05621 | 0,98% | 1,86% | US$56.346.587 | US$10.721.510 | 1.002.499.275 BTM |
| 95 |  inSure SURE | US$0,01555 | 2,60% | -10,36% | US$55.247.497 | US$39.232,04 | 3.553.964.974 SURE |
| 96 |  Poseidon Network QQQ | US$0,02530 | 9,51% | -3,71% | US$54.467.865 | US$452.293 | 2.153.075.307 QQQ |
| 97 |  Horizen ZEN | US$6,07 | 5,98% | 16,94% | US$54.045.121 | US$5.003.059 | 8.908.900 ZEN |
| 98 |  Numeraire NMR | US$22,20 | 4,54% | 30,31% | US$53.743.892 | US$992.936 | 2.420.803 NMR |
| 99 |  Holo HOT | US$0,0003228 | 1,32% | -1,63% | US$52.912.898 | US$4.892.283 | 163.935.468.023 HOT |
| 100 |  Seele SEELE | US$0,07500 | 0,87% | 9,38% | US$52.467.891 | US$16.695.175 | 699.587.206 SEELE |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.