Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metal MTL | US$0,2918 | 0,07% | 19,64% | US$19.105.551 | US$8.099.035 | 65.483.821 MTL |
| 202 |  Kava KAVA | US$0,5288 | 0,35% | 6,73% | US$18.935.837 | US$8.360.689 | 35.810.131 KAVA |
| 203 |  NULS NULS | US$0,1940 | 3,82% | 2,99% | US$18.785.461 | US$6.478.469 | 96.825.382 NULS |
| 204 |  Project Pai PAI | US$0,01273 | 1,51% | 4,84% | US$18.613.619 | US$482.332 | 1.461.618.351 PAI |
| 205 |  Gnosis GNO | US$16,77 | 7,36% | 32,61% | US$18.521.861 | US$112.290 | 1.104.590 GNO |
| 206 |  MX Token MX | US$0,09565 | 1,57% | 2,68% | US$18.486.360 | US$7.478.787 | 193.278.361 MX |
| 207 |  THORChain RUNE | US$0,1165 | 4,56% | 25,55% | US$18.049.154 | US$171.984 | 154.932.087 RUNE |
| 208 |  Ecoreal Estate ECOREAL | US$0,08629 | -2,55% | 2,35% | US$18.027.046 | US$1.298,63 | 208.919.605 ECOREAL |
| 209 |  ILCoin ILC | US$0,04044 | 1,25% | 22,56% | US$17.785.433 | US$206.586 | 439.792.487 ILC |
| 210 |  Ocean Protocol OCEAN | US$0,05065 | -1,16% | 0,04% | US$17.733.759 | US$21.407.717 | 350.126.266 OCEAN |
| 211 |  Reserve Rights RSR | US$0,002540 | 5,91% | -0,15% | US$17.402.325 | US$1.275.104 | 6.849.999.000 RSR |
| 212 |  Envion EVN | US$0,1353 | 2,44% | -3,47% | US$17.245.872 | US$686,70 | 127.425.494 EVN |
| 213 |  CRYPTO20 C20 | US$0,4252 | 2,77% | 5,61% | US$17.125.038 | US$2.965,37 | 40.276.103 C20 |
| 214 |  QuickX Protocol QCX | US$0,03423 | 121,37% | 152,58% | US$17.060.104 | US$200.895 | 498.333.778 QCX |
| 215 |  Bloomzed Token BZT | US$0,8481 | -6,21% | 401,56% | US$16.962.831 | US$140.392 | 20.000.000 BZT |
| 216 |  Tachyon Protocol IPX | US$0,06324 | -1,33% | 1,34% | US$16.875.172 | US$286.636 | 266.858.531 IPX |
| 217 |  WINk WIN | US$0,00008487 | -0,04% | 1,45% | US$16.677.301 | US$1.306.857 | 196.500.113.934 WIN |
| 218 |  Beam BEAM | US$0,2765 | 7,99% | 5,38% | US$16.629.118 | US$73.213.320 | 60.130.720 BEAM |
| 219 |  Wanchain WAN | US$0,1333 | 2,85% | 7,75% | US$16.517.531 | US$425.890 | 123.899.997 WAN |
| 220 |  CasinoCoin CSC | US$0,0004046 | 7,99% | -4,14% | US$16.110.043 | US$22.794,89 | 39.821.690.264 CSC |
| 221 |  Jewel JWL | US$0,2917 | -2,80% | -2,87% | US$15.961.343 | US$104.305 | 54.710.035 JWL |
| 222 |  WhiteCoin XWC | US$0,06351 | 11,52% | -53,66% | US$15.888.626 | US$33.067,08 | 250.183.629 XWC |
| 223 |  Aidos Kuneen ADK | US$0,6337 | 0,32% | 3,45% | US$15.843.705 | US$1.997.885 | 25.000.000 ADK |
| 224 |  Bitcoin 2 BTC2 | US$0,9059 | 1,10% | -0,55% | US$15.723.773 | US$963,78 | 17.356.434 BTC2 |
| 225 |  Ignis IGNIS | US$0,02007 | 8,21% | 8,36% | US$15.275.801 | US$1.297.792 | 761.143.950 IGNIS |
| 226 |  LATOKEN LA | US$0,04018 | -1,95% | 18,73% | US$15.270.729 | US$13.169,89 | 380.104.462 LA |
| 227 |  suterusu SUTER | US$0,008025 | -2,04% | -13,71% | US$15.189.830 | US$2.466.041 | 1.892.792.000 SUTER |
| 228 |  Factom FCT | US$1,67 | -1,89% | 0,82% | US$15.117.897 | US$331.014 | 9.046.581 FCT |
| 229 |  YOU COIN YOU | US$0,02707 | 1,41% | -1,19% | US$15.054.789 | US$11.582.089 | 556.120.198 YOU |
| 230 |  BTU Protocol BTU | US$0,2147 | 7,71% | 16,39% | US$15.033.383 | US$17.458,61 | 70.014.120 BTU |
| 231 |  Dimension Chain EON | US$0,06098 | -13,80% | -47,30% | US$14.927.027 | US$439.993 | 244.783.561 EON |
| 232 |  Divi DIVI | US$0,009087 | 3,78% | 1,64% | US$14.881.859 | US$93.590,09 | 1.637.692.738 DIVI |
| 233 |  PIVX PIVX | US$0,2615 | 3,51% | 7,70% | US$14.845.823 | US$664.512 | 56.781.166 PIVX |
| 234 |  Obyte GBYTE | US$19,48 | 0,89% | 9,35% | US$14.515.626 | US$5.022,00 | 745.029 GBYTE |
| 235 |  LuckySevenToken LST | US$0,2212 | 2,43% | 10,14% | US$14.508.600 | US$2.097.969 | 65.590.200 LST |
| 236 |  BHPCoin BHP | US$0,7145 | 1,06% | 8,67% | US$14.415.944 | US$4.282.514 | 20.177.578 BHP |
| 237 |  WazirX WRX | US$0,1332 | 2,41% | 6,95% | US$14.310.774 | US$8.962.511 | 107.404.950 WRX |
| 238 |  SynchroBitcoin SNB | US$0,2055 | -2,03% | -8,64% | US$14.227.998 | US$1.518.278 | 69.227.435 SNB |
| 239 |  SwissBorg CHSB | US$0,02008 | 2,17% | -10,31% | US$14.140.275 | US$117.717 | 704.203.768 CHSB |
| 240 |  Diamond Platform Token DPT | US$8,21 | 2,83% | 40,00% | US$14.137.722 | US$2.453,10 | 1.722.363 DPT |
| 241 |  CryptoVerificationCoin CVCC | US$24,24 | 3,36% | 10,59% | US$14.119.634 | US$46.173,07 | 582.595 CVCC |
| 242 |  Vertcoin VTC | US$0,2585 | 4,70% | 16,75% | US$14.068.850 | US$753.631 | 54.427.197 VTC |
| 243 |  EDC Blockchain EDC | US$0,005258 | -4,07% | -13,42% | US$14.042.880 | US$5.163,01 | 2.670.646.025 EDC |
| 244 |  ZBG Token ZT | US$0,05025 | 1,39% | -3,91% | US$14.041.621 | US$756.201 | 279.448.925 ZT |
| 245 |  BOSAGORA BOA | US$0,04945 | -1,27% | -2,30% | US$13.951.588 | US$403.932 | 282.119.914 BOA |
| 246 |  Loom Network LOOM | US$0,01432 | 3,30% | 3,68% | US$13.886.471 | US$24.710.737 | 969.965.115 LOOM |
| 247 |  Apollo Currency APL | US$0,0009411 | 4,74% | 22,67% | US$13.819.937 | US$428.722 | 14.685.096.531 APL |
| 248 |  Chimpion BNANA | US$0,4356 | -1,43% | -4,30% | US$13.819.898 | US$347.994 | 31.727.387 BNANA |
| 249 |  Bancor BNT | US$0,1964 | 5,85% | 11,47% | US$13.578.264 | US$5.841.149 | 69.148.642 BNT |
| 250 |  Nebulas NAS | US$0,2596 | 3,34% | 5,62% | US$13.486.504 | US$4.393.448 | 51.952.589 NAS |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.