Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Theta Fuel TFUEL | US$0,001723 | 5,30% | 6,86% | US$6.612.375 | US$163.258 | 3.838.301.572 TFUEL |
| 352 |  Davinci Coin DAC | US$0,001807 | 10,91% | 58,32% | US$6.606.157 | US$16.666.141 | 3.656.858.620 DAC |
| 353 |  SingularityNET AGI | US$0,01213 | 3,63% | 7,20% | US$6.547.083 | US$86.646,18 | 539.673.260 AGI |
| 354 |  Safe SAFE | US$0,3133 | -12,22% | 1,18% | US$6.527.943 | US$64.062,45 | 20.835.499 SAFE |
| 355 |  Contentos COS | US$0,005248 | 3,74% | 5,29% | US$6.490.973 | US$944.376 | 1.236.737.248 COS |
| 356 |  GreenPower GRN | US$0,001998 | 5,34% | -19,36% | US$6.457.303 | US$2.139,90 | 3.231.699.360 GRN |
| 357 |  Carry CRE | US$0,001311 | 3,32% | 3,91% | US$6.343.660 | US$608.490 | 4.839.361.864 CRE |
| 358 |  MediBloc MED | US$0,002531 | 1,24% | 0,05% | US$6.334.196 | US$159.145 | 2.502.318.187 MED |
| 359 |  Voyager Token VGX | US$0,02837 | 4,61% | 9,13% | US$6.307.034 | US$266.078 | 222.295.208 VGX |
| 360 |  QuarkChain QKC | US$0,002680 | 0,57% | 9,78% | US$6.292.928 | US$2.775.168 | 2.348.182.767 QKC |
| 361 |  Digix Gold Token DGX | US$53,72 | -2,62% | -7,65% | US$6.291.954 | US$14.658,15 | 117.118 DGX |
| 362 |  NavCoin NAV | US$0,09185 | 22,54% | 22,35% | US$6.291.075 | US$1.749.112 | 68.491.991 NAV |
| 363 |  ARPA Chain ARPA | US$0,009385 | 9,94% | 27,79% | US$6.289.593 | US$5.508.391 | 670.165.989 ARPA |
| 364 |  Cred LBA | US$0,009462 | 0,64% | 13,25% | US$6.280.387 | US$3.837.699 | 663.749.675 LBA |
| 365 |  Safex Token SFT | US$0,003330 | -1,11% | 21,49% | US$6.280.089 | US$1.722,52 | 1.885.974.016 SFT |
| 366 |  Neblio NEBL | US$0,4008 | 2,94% | 6,63% | US$6.279.957 | US$72.306,56 | 15.669.177 NEBL |
| 367 |  IQeon IQN | US$1,14 | -0,59% | 6,62% | US$6.277.170 | US$48.775,91 | 5.491.860 IQN |
| 368 |  Tael WABI | US$0,08024 | 11,65% | 12,55% | US$6.275.061 | US$956.417 | 78.199.999 WABI |
| 369 |  GoChain GO | US$0,006536 | -0,14% | 0,90% | US$6.233.581 | US$995.034 | 953.733.248 GO |
| 370 |  DMarket DMT | US$0,1087 | 1,80% | -2,07% | US$6.189.265 | US$59.884,97 | 56.921.773 DMT |
| 371 |  sUSD SUSD | US$1,00 | 1,26% | 0,85% | US$6.119.345 | US$713,87 | 6.117.200 SUSD |
| 372 |  CyberMiles CMT | US$0,007648 | 5,93% | 8,86% | US$6.118.024 | US$1.962.474 | 800.000.000 CMT |
| 373 |  IONChain IONC | US$0,05010 | 7,13% | 24,43% | US$6.070.606 | US$303.091 | 121.180.605 IONC |
| 374 |  Celer Network CELR | US$0,001635 | 5,07% | 10,33% | US$6.022.561 | US$6.971.910 | 3.684.044.542 CELR |
| 375 |  Tellor TRB | US$5,36 | 17,77% | 39,62% | US$6.005.598 | US$2.297.501 | 1.121.306 TRB |
| 376 |  CONUN CON | US$0,002105 | 17,21% | 25,88% | US$5.989.192 | US$1.180.921 | 2.845.397.240 CON |
| 377 |  Levolution LEVL | US$0,1677 | 4,42% | 48,35% | US$5.880.850 | US$78.301,62 | 35.061.977 LEVL |
| 378 |  Gifto GTO | US$0,008596 | 2,03% | 3,61% | US$5.864.117 | US$4.123.862 | 682.212.222 GTO |
| 379 |  Telos TLOS | US$0,02283 | 0,46% | 2,91% | US$5.854.452 | US$63.499,68 | 256.462.378 TLOS |
| 380 |  EDUCare EKT | US$0,008002 | 1,11% | 14,86% | US$5.795.878 | US$2.778.453 | 724.297.908 EKT |
| 381 |  Gemini Dollar GUSD | US$1,01 | 0,43% | 1,03% | US$5.786.570 | US$41.903.828 | 5.750.906 GUSD |
| 382 |  ShipChain SHIP | US$0,02200 | -9,96% | 27,52% | US$5.746.107 | US$12.619,25 | 261.209.067 SHIP |
| 383 |  Cashaa CAS | US$0,007569 | 2,27% | 24,97% | US$5.728.505 | US$19.855,73 | 756.876.542 CAS |
| 384 |  FirstBlood 1ST | US$0,06681 | 37,75% | 53,44% | US$5.716.048 | US$67.870,32 | 85.558.371 1ST |
| 385 |  doc.com Token MTC | US$0,007466 | 5,39% | -11,93% | US$5.655.067 | US$67.984,29 | 757.449.124 MTC |
| 386 |  Namecoin NMC | US$0,3837 | 1,10% | 14,25% | US$5.654.729 | US$1.120,05 | 14.736.400 NMC |
| 387 |  Polybius PLBT | US$1,42 | 3,62% | 2,12% | US$5.649.827 | US$8.614,25 | 3.969.565 PLBT |
| 388 |  Fantom FTM | US$0,003108 | 2,24% | 2,82% | US$5.636.291 | US$1.770.097 | 1.813.658.595 FTM |
| 389 |  LBRY Credits LBC | US$0,01595 | 8,59% | 33,51% | US$5.620.108 | US$235.678 | 352.457.547 LBC |
| 390 |  Dragonchain DRGN | US$0,02353 | 4,93% | 11,07% | US$5.610.103 | US$59.558,54 | 238.421.940 DRGN |
| 391 |  ChronoCoin CRN | US$0,002513 | -0,54% | 12,76% | US$5.580.787 | US$8.159,38 | 2.221.053.119 CRN |
| 392 |  Content Value Network CVNT | US$0,006564 | 0,92% | -38,80% | US$5.579.211 | US$877.216 | 850.000.000 CVNT |
| 393 |  Steem Dollars SBD | US$0,9798 | -0,17% | 1,79% | US$5.577.887 | US$10.905,42 | 5.692.937 SBD |
| 394 |  Aergo AERGO | US$0,02108 | 2,22% | 5,38% | US$5.566.173 | US$3.731.092 | 264.019.890 AERGO |
| 395 |  T.OS TOSC | US$0,006567 | 8,56% | 14,52% | US$5.562.916 | US$3.392,49 | 847.099.986 TOSC |
| 396 |  Gulden NLG | US$0,01085 | -0,22% | 1,85% | US$5.538.420 | US$4.182,71 | 510.510.217 NLG |
| 397 |  Ampleforth AMPL | US$1,30 | 5,60% | 22,89% | US$5.479.799 | US$453.561 | 4.205.903 AMPL |
| 398 |  INT Chain INT | US$0,01218 | 2,32% | 8,15% | US$5.477.214 | US$3.132.323 | 449.560.377 INT |
| 399 |  Uquid Coin UQC | US$0,5419 | 4,86% | 13,78% | US$5.418.924 | US$6.224.249 | 10.000.000 UQC |
| 400 |  Ankr ANKR | US$0,001355 | 2,47% | 0,00% | US$5.415.832 | US$1.497.297 | 3.996.232.711 ANKR |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.