Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  bitCNY BITCNY | US$0,1400 | -0,11% | 0,62% | US$4.390.344 | US$45.322.568 | 31.364.800 BITCNY |
| 452 |  ProximaX XPX | US$0,0007182 | 8,45% | 7,22% | US$4.378.982 | US$340.119 | 6.097.456.550 XPX |
| 453 |  Kcash KCASH | US$0,009766 | 6,48% | 24,85% | US$4.350.718 | US$5.292.292 | 445.499.083 KCASH |
| 454 |  Pirate Chain ARRR | US$0,02814 | 1,46% | 39,02% | US$4.342.788 | US$130.766 | 154.331.977 ARRR |
| 455 |  BlockStamp BST | US$0,1631 | 6,34% | -4,93% | US$4.292.095 | US$1.479,91 | 26.320.460 BST |
| 456 |  Chromia CHR | US$0,01779 | -1,17% | -8,39% | US$4.233.613 | US$1.035.700 | 237.961.975 CHR |
| 457 |  Egretia EGT | US$0,0009917 | 6,43% | 8,36% | US$4.183.704 | US$1.208.037 | 4.218.701.582 EGT |
| 458 |  OriginTrail TRAC | US$0,01440 | -2,03% | 37,69% | US$4.176.231 | US$29.005,74 | 289.917.478 TRAC |
| 459 |  Flash FLASH | US$0,004618 | 9,21% | 22,25% | US$4.156.136 | US$954,61 | 900.000.000 FLASH |
| 460 |  Travala.com AVA | US$0,1157 | 5,68% | 1,51% | US$4.155.833 | US$204.366 | 35.908.829 AVA |
| 461 |  WinCash WCC | US$2,76 | 4,04% | 9,30% | US$4.139.743 | US$48.023,44 | 1.499.784 WCC |
| 462 |  Electronic Energy Coin E2C | US$0,009528 | 8,26% | -16,29% | US$4.131.952 | US$196.004 | 433.657.273 E2C |
| 463 |  Morpheus.Network MRPH | US$0,1227 | 28,13% | 37,73% | US$4.120.635 | US$140.370 | 33.577.329 MRPH |
| 464 |  Monolith TKN | US$0,1257 | 3,95% | 4,39% | US$4.108.365 | US$1.707,78 | 32.694.387 TKN |
| 465 |  Zano ZANO | US$0,4041 | 7,75% | 5,58% | US$4.074.663 | US$43.056,20 | 10.084.327 ZANO |
| 466 |  Tokenomy TEN | US$0,02014 | 2,52% | 5,22% | US$4.028.810 | US$44.458,01 | 200.000.000 TEN |
| 467 |  XinFin Network XDCE | US$0,0006936 | 0,55% | -3,37% | US$4.014.334 | US$667.703 | 5.787.820.222 XDCE |
| 468 |  BitCapitalVendor BCV | US$0,004253 | 11,01% | 0,10% | US$4.005.057 | US$31.293,94 | 941.599.995 BCV |
| 469 |  SmartMesh SMT | US$0,002980 | 2,23% | 0,07% | US$3.994.694 | US$72.148,80 | 1.340.519.343 SMT |
| 470 |  SingularDTV SNGLS | US$0,006651 | 7,78% | 10,95% | US$3.990.858 | US$92.898,69 | 600.000.000 SNGLS |
| 471 |  Origo OGO | US$0,009482 | 0,09% | 6,76% | US$3.982.378 | US$698.709 | 420.006.218 OGO |
| 472 |  LINA LINA | US$0,01367 | 4,84% | 10,09% | US$3.917.546 | US$152.891 | 286.624.967 LINA |
| 473 |  Utrust UTK | US$0,008695 | -1,06% | 5,51% | US$3.912.668 | US$1.249.775 | 450.000.000 UTK |
| 474 |  YOYOW YOYOW | US$0,008185 | 8,75% | 13,83% | US$3.892.656 | US$105.464 | 475.589.949 YOYOW |
| 475 |  Metronome MET | US$0,3708 | 5,34% | 14,03% | US$3.873.204 | US$20.015,38 | 10.445.255 MET |
| 476 |  AMO Coin AMO | US$0,0002537 | -0,30% | -0,45% | US$3.863.999 | US$294.716 | 15.232.347.663 AMO |
| 477 |  Fusion FSN | US$0,1090 | 5,37% | 4,01% | US$3.850.108 | US$39.254.046 | 35.314.807 FSN |
| 478 |  BQT BQTX | US$0,006940 | 1,90% | 3,21% | US$3.821.359 | US$1.911,77 | 550.663.474 BQTX |
| 479 |  pEOS PEOS | US$0,004541 | 2,87% | 3,62% | US$3.761.515 | US$32.422,69 | 828.353.669 PEOS |
| 480 |  FNB Protocol FNB | US$0,001567 | 1,28% | -17,14% | US$3.707.781 | US$293.572 | 2.365.568.413 FNB |
| 481 |  VIDY VIDY | US$0,0005920 | 1,68% | -3,77% | US$3.683.377 | US$1.925.734 | 6.222.083.206 VIDY |
| 482 |  SIRIN LABS Token SRN | US$0,007481 | -0,16% | -3,52% | US$3.679.075 | US$66.808,34 | 491.820.906 SRN |
| 483 |  Incent INCNT | US$0,07992 | 6,22% | 10,05% | US$3.677.664 | US$7.681,98 | 46.016.531 INCNT |
| 484 |  Pillar PLR | US$0,01408 | 5,54% | 13,50% | US$3.650.603 | US$1.005,87 | 259.348.201 PLR |
| 485 |  Matrix AI Network MAN | US$0,01718 | 7,81% | 30,56% | US$3.629.010 | US$158.871 | 211.241.208 MAN |
| 486 |  Phore PHR | US$0,1748 | 3,27% | 6,50% | US$3.623.260 | US$21.449,94 | 20.730.672 PHR |
| 487 |  Melon MLN | US$2,89 | 2,91% | 8,03% | US$3.616.428 | US$9.744,65 | 1.250.000 MLN |
| 488 |  V-ID VIDT | US$0,07576 | 4,29% | 9,02% | US$3.605.363 | US$162.197 | 47.592.164 VIDT |
| 489 |  Endor Protocol EDR | US$0,002615 | 3,61% | 8,64% | US$3.602.147 | US$218.064 | 1.377.508.647 EDR |
| 490 |  BABB BAX | US$0,0001063 | -0,23% | -15,06% | US$3.593.276 | US$76.400,56 | 33.813.712.035 BAX |
| 491 |  Valor Token VALOR | US$0,1786 | -1,00% | -0,90% | US$3.579.161 | US$48.629,62 | 20.036.000 VALOR |
| 492 |  High Performance Blockchain HPB | US$0,08203 | 2,36% | 4,75% | US$3.578.146 | US$1.318.447 | 43.619.949 HPB |
| 493 |  FLETA FLETA | US$0,004441 | 4,82% | 7,91% | US$3.541.850 | US$3.397.834 | 797.536.053 FLETA |
| 494 |  DAO.Casino BET | US$0,02062 | 8,86% | 2,74% | US$3.448.374 | US$146.553 | 167.270.821 BET |
| 495 |  FOAM FOAM | US$0,01175 | 11,27% | 1,27% | US$3.447.359 | US$11.009,93 | 293.280.914 FOAM |
| 496 |  ALQO XLQ | US$0,05328 | 3,77% | 26,22% | US$3.445.560 | US$745,95 | 64.664.324 XLQ |
| 497 |  Everex EVX | US$0,1514 | 3,41% | 7,26% | US$3.437.851 | US$573.635 | 22.700.000 EVX |
| 498 |  Eminer EM | US$0,002920 | 0,90% | 0,92% | US$3.418.198 | US$330.000 | 1.170.662.290 EM |
| 499 |  MixMarvel MIX | US$0,001712 | -0,20% | 11,79% | US$3.400.492 | US$417.892 | 1.986.068.094 MIX |
| 500 |  DDKoin DDK | US$1,97 | 3,23% | 14,58% | US$3.366.101 | US$30.455,32 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.