Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitex Global XBX Coin XBX | US$0,01347 | 21,98% | 28,99% | US$2.675.234 | US$37.077,55 | 198.673.058 XBX |
| 552 |  BitGreen BITG | US$0,2492 | 3,02% | 2,45% | US$2.668.276 | US$5.181.537 | 10.705.669 BITG |
| 553 |  BOX Token BOX | US$0,02650 | 7,26% | 5,56% | US$2.639.927 | US$17.024,15 | 99.609.050 BOX |
| 554 |  JD Coin JDC | US$0,1777 | 15,99% | 146,96% | US$2.616.792 | US$16.054,91 | 14.722.762 JDC |
| 555 |  district0x DNT | US$0,004359 | 4,50% | 1,84% | US$2.615.639 | US$68.448,95 | 600.000.000 DNT |
| 556 |  EOSDT EOSDT | US$0,9956 | -0,35% | 0,20% | US$2.614.485 | US$4.122,77 | 2.626.013 EOSDT |
| 557 |  HYCON HYC | US$0,001190 | 3,40% | 6,45% | US$2.614.188 | US$461.328 | 2.196.366.269 HYC |
| 558 |  QunQun QUN | US$0,003752 | 1,90% | 9,30% | US$2.612.086 | US$193.954 | 696.132.192 QUN |
| 559 |  Dock DOCK | US$0,004437 | 3,47% | 7,41% | US$2.609.571 | US$260.324 | 588.145.469 DOCK |
| 560 |  EURBASE EBASE | US$0,9019 | 3,61% | 6,55% | US$2.599.599 | US$878,21 | 2.882.211 EBASE |
| 561 |  Agrello DLT | US$0,03020 | 2,07% | 7,42% | US$2.596.499 | US$42.987,76 | 85.978.873 DLT |
| 562 |  Esportbits HLT | US$0,1126 | 0,75% | 7,40% | US$2.591.997 | US$27.894,14 | 23.013.360 HLT |
| 563 |  Nexty NTY | US$0,00001642 | 59,95% | 34,49% | US$2.580.978 | US$2.115,35 | 157.177.714.004 NTY |
| 564 |  Refereum RFR | US$0,0005210 | -1,38% | -3,10% | US$2.578.787 | US$34.681,35 | 4.949.236.401 RFR |
| 565 |  Presearch PRE | US$0,01659 | 1,00% | 11,29% | US$2.571.684 | US$126.363 | 155.000.000 PRE |
| 566 |  XYO XYO | US$0,0002000 | 4,04% | 13,83% | US$2.569.081 | US$1.509,16 | 12.844.821.266 XYO |
| 567 |  Dentacoin DCN | US$0,000005541 | 0,97% | 67,46% | US$2.568.906 | US$85.498,81 | 463.623.224.786 DCN |
| 568 |  OAX OAX | US$0,03441 | 6,32% | 7,51% | US$2.564.172 | US$140.944 | 74.516.000 OAX |
| 569 |  BaaSid BAAS | US$0,0005192 | 13,15% | 0,47% | US$2.544.313 | US$45.459,08 | 4.900.000.000 BAAS |
| 570 |  Observer OBSR | US$0,001193 | -2,54% | -19,01% | US$2.504.720 | US$948.094 | 2.099.841.304 OBSR |
| 571 |  0Chain ZCN | US$0,06241 | 24,20% | 62,85% | US$2.503.824 | US$4.220,07 | 40.117.166 ZCN |
| 572 |  Blox CDT | US$0,003704 | 1,90% | 16,65% | US$2.498.879 | US$87.010,14 | 674.579.184 CDT |
| 573 |  ROOBEE ROOBEE | US$0,002166 | 5,95% | -12,40% | US$2.483.794 | US$629.144 | 1.146.755.812 ROOBEE |
| 574 |  UGAS UGAS | US$0,01440 | 5,06% | 8,80% | US$2.472.502 | US$4.866.517 | 171.719.420 UGAS |
| 575 |  Hi Mutual Society HMC | US$0,006110 | 2,41% | 6,46% | US$2.469.000 | US$19.080,12 | 404.100.000 HMC |
| 576 |  ShareToken SHR | US$0,002279 | -0,04% | 27,61% | US$2.453.572 | US$17.872,97 | 1.076.794.554 SHR |
| 577 |  Egoras Dollar EUSD | US$0,3206 | 5,48% | -34,66% | US$2.440.034 | US$14.260,28 | 7.610.617 EUSD |
| 578 |  IntelliShare INE | US$0,01121 | 0,32% | 104,47% | US$2.422.641 | US$11.994,16 | 216.023.270 INE |
| 579 |  SONM SNM | US$0,006678 | 3,69% | 5,46% | US$2.401.486 | US$21.695,66 | 359.600.000 SNM |
| 580 |  Blackmoon BMC | US$0,04426 | -5,88% | -37,17% | US$2.390.288 | US$738,05 | 54.000.000 BMC |
| 581 |  Morpheus Labs MITX | US$0,006758 | 23,09% | 50,27% | US$2.354.238 | US$193.345 | 348.379.945 MITX |
| 582 |  GoCrypto Token GOC | US$0,01158 | 2,98% | 15,50% | US$2.353.775 | US$5.080,33 | 203.327.910 GOC |
| 583 |  Litecoin Cash LCC | US$0,003484 | -3,21% | -5,88% | US$2.342.557 | US$82.905,08 | 672.281.331 LCC |
| 584 |  PLANET PLA | US$0,1161 | 2,19% | 8,79% | US$2.321.176 | US$1.120.770 | 19.990.000 PLA |
| 585 |  APIX APIX | US$0,02877 | 1,09% | -13,98% | US$2.317.960 | US$847.139 | 80.579.682 APIX |
| 586 |  TrueFlip TFL | US$0,3702 | -8,02% | -6,08% | US$2.312.842 | US$1.269,05 | 6.247.267 TFL |
| 587 |  NIX NIX | US$0,05338 | 5,21% | 11,16% | US$2.308.261 | US$87.945,16 | 43.245.163 NIX |
| 588 |  DATA DTA | US$0,0002052 | -2,06% | 7,10% | US$2.301.091 | US$75.384,32 | 11.212.493.344 DTA |
| 589 |  SunContract SNC | US$0,01860 | 1,65% | 12,20% | US$2.282.295 | US$246.910 | 122.707.503 SNC |
| 590 |  Themis GET | US$0,003779 | 3,47% | 10,73% | US$2.267.610 | US$12.730,06 | 599.999.910 GET |
| 591 |  Viberate VIB | US$0,01172 | 2,02% | 8,20% | US$2.257.793 | US$594.359 | 192.569.794 VIB |
| 592 |  Newscrypto NWC | US$0,02369 | -6,57% | -2,49% | US$2.256.533 | US$262.630 | 95.233.119 NWC |
| 593 |  PegNet PEG | US$0,001231 | 5,26% | 6,93% | US$2.253.182 | US$5.914,32 | 1.830.777.392 PEG |
| 594 |  Phantasma SOUL | US$0,03835 | -1,07% | 49,98% | US$2.236.941 | US$593.209 | 58.332.939 SOUL |
| 595 |  Tripio TRIO | US$0,0005941 | 3,98% | 8,24% | US$2.228.017 | US$2.945.775 | 3.750.000.000 TRIO |
| 596 |  ROAD ROAD | US$0,02805 | -11,06% | -11,51% | US$2.224.421 | US$2.073.112 | 79.300.570 ROAD |
| 597 |  Spectrecoin XSPEC | US$0,08453 | 3,33% | 3,73% | US$2.218.639 | US$72.938,43 | 26.245.632 XSPEC |
| 598 |  Prometeus PROM | US$0,4189 | 2,36% | 3,57% | US$2.215.912 | US$294.392 | 5.290.000 PROM |
| 599 |  Lamden TAU | US$0,01548 | 8,70% | 36,09% | US$2.201.656 | US$14.441,91 | 142.215.728 TAU |
| 600 |  INLOCK ILK | US$0,001763 | 4,12% | 7,21% | US$2.198.665 | US$17.071,74 | 1.246.971.985 ILK |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.