Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ether Zero ETZ | US$0,008431 | 0,71% | 2,38% | US$1.426.178 | US$30.198,73 | 169.168.336 ETZ |
| 702 |  Trias TRY | US$0,0006571 | 1,46% | 4,28% | US$1.412.813 | US$1.566.420 | 2.150.000.000 TRY |
| 703 |  ZumCoin ZUM | US$0,001421 | -17,06% | 174,58% | US$1.404.888 | US$121.277 | 988.819.491 ZUM |
| 704 |  Zero ZER | US$0,1661 | 2,75% | 4,99% | US$1.383.483 | US$106.271 | 8.328.576 ZER |
| 705 |  Sentivate SNTVT | US$0,0005896 | 4,56% | 5,30% | US$1.382.656 | US$71.589,87 | 2.345.133.661 SNTVT |
| 706 |  Scry.info DDD | US$0,003116 | 0,69% | -3,30% | US$1.371.396 | US$1.433.436 | 440.057.074 DDD |
| 707 |  Pivot Token PVT | US$0,0002665 | -0,22% | 1,45% | US$1.368.424 | US$97.050,55 | 5.135.200.000 PVT |
| 708 |  Callisto Network CLO | US$0,0005572 | 3,61% | -6,91% | US$1.366.868 | US$52.503,74 | 2.453.101.461 CLO |
| 709 |  BlackCoin BLK | US$0,02279 | 5,89% | 4,98% | US$1.365.116 | US$8.943,11 | 59.906.942 BLK |
| 710 |  VNDC VNDC | US$0,00004248 | -0,20% | 0,90% | US$1.357.281 | US$352.524 | 31.954.122.482 VNDC |
| 711 |  DeepOnion ONION | US$0,08406 | 8,50% | 3,36% | US$1.354.780 | US$15.240,81 | 16.117.126 ONION |
| 712 |  Veil VEIL | US$0,02082 | 2,43% | 17,59% | US$1.350.761 | US$528.059 | 64.872.114 VEIL |
| 713 |  Nucleus Vision NCASH | US$0,0001954 | 3,50% | 7,71% | US$1.346.742 | US$1.137.545 | 6.893.152.678 NCASH |
| 714 |  CoinDeal Token CDL | US$0,02839 | 1,57% | 6,67% | US$1.334.448 | US$66.220,16 | 46.998.058 CDL |
| 715 |  Axe AXE | US$0,2529 | 4,34% | -5,73% | US$1.330.694 | US$2.073.522 | 5.260.968 AXE |
| 716 |  LikeCoin LIKE | US$0,003907 | 4,13% | 8,50% | US$1.325.287 | US$521,14 | 339.166.777 LIKE |
| 717 |  LinkEye LET | US$0,002206 | 1,79% | 5,85% | US$1.323.466 | US$738.715 | 600.000.000 LET |
| 718 |  Tolar TOL | US$0,005237 | 6,26% | 28,51% | US$1.322.877 | US$253.951 | 252.599.723 TOL |
| 719 |  NativeCoin N8V | US$0,05722 | 0,75% | -3,98% | US$1.321.856 | US$30.655,97 | 23.100.282 N8V |
| 720 |  Metrix Coin MRX | US$0,00007917 | 34,78% | 52,08% | US$1.313.855 | US$572,85 | 16.595.056.202 MRX |
| 721 |  PlatonCoin PLTC | US$0,1897 | -2,38% | 5,82% | US$1.313.850 | US$173.093 | 6.926.850 PLTC |
| 722 |  Eureka Coin ERK | US$0,01967 | 4,13% | -0,07% | US$1.307.350 | US$76.726,21 | 66.449.715 ERK |
| 723 |  Blue Whale EXchange BWX | US$0,03002 | 4,71% | -17,13% | US$1.297.245 | US$374.600 | 43.214.039 BWX |
| 724 |  Sentinel SENT | US$0,0006467 | 5,18% | 13,24% | US$1.293.410 | US$10.914,05 | 1.999.969.999 SENT |
| 725 |  Hiveterminal Token HVN | US$0,003146 | 9,22% | -6,90% | US$1.290.702 | US$1.813,50 | 410.288.182 HVN |
| 726 |  GridCoin GRC | US$0,003197 | 2,89% | -2,46% | US$1.281.520 | US$906,69 | 400.847.205 GRC |
| 727 |  ZClassic ZCL | US$0,1587 | 2,63% | -6,95% | US$1.274.789 | US$38.181,00 | 8.030.424 ZCL |
| 728 |  Sense SENSE | US$0,002501 | 9,96% | 8,75% | US$1.272.495 | US$2.152,78 | 508.816.362 SENSE |
| 729 |  Cloudbric CLB | US$0,002288 | 8,85% | 25,88% | US$1.270.669 | US$63.472,81 | 555.300.569 CLB |
| 730 |  Crown CRW | US$0,05037 | 4,08% | 11,44% | US$1.234.638 | US$2.747,66 | 24.510.908 CRW |
| 731 |  DAEX DAX | US$0,003480 | 7,79% | 14,84% | US$1.234.073 | US$1.409.239 | 354.666.702 DAX |
| 732 |  Stealth XST | US$0,03467 | 6,41% | 1,61% | US$1.230.038 | US$2.152,04 | 35.478.464 XST |
| 733 |  Kryll KRL | US$0,04534 | 4,61% | 3,97% | US$1.225.626 | US$1.557,56 | 27.030.443 KRL |
| 734 |  Remme REM | US$0,001270 | -5,06% | 20,78% | US$1.199.309 | US$93.645,10 | 944.115.826 REM |
| 735 |  CoinPoker CHP | US$0,004510 | -0,17% | 0,26% | US$1.194.898 | US$12.824,09 | 264.945.306 CHP |
| 736 |  PotCoin POT | US$0,005328 | 2,33% | 4,67% | US$1.192.316 | US$802,37 | 223.767.084 POT |
| 737 |  HyperExchange HX | US$0,01987 | 2,52% | -5,98% | US$1.180.776 | US$7.824,13 | 59.415.498 HX |
| 738 |  ZeuxCoin ZUC | US$0,006210 | 5,03% | 5,93% | US$1.179.946 | US$22.837,01 | 189.999.999 ZUC |
| 739 |  MB8 Coin MB8 | US$0,007328 | 16,17% | -6,85% | US$1.177.802 | US$6.067,70 | 160.726.469 MB8 |
| 740 |  Next.exchange NEXT | US$0,1882 | 37,84% | 183,26% | US$1.172.269 | US$605,42 | 6.228.754 NEXT |
| 741 |  Bitcoin Free Cash BFC | US$1,43 | 2,14% | 26,67% | US$1.164.355 | US$469.304 | 816.025 BFC |
| 742 |  Pluton PLU | US$1,37 | -4,20% | -11,92% | US$1.164.124 | US$2.866,60 | 850.000 PLU |
| 743 |  Vexanium VEX | US$0,001643 | -1,34% | -0,51% | US$1.156.707 | US$42.306,83 | 703.869.976 VEX |
| 744 |  Netbox Coin NBX | US$0,02669 | 7,39% | 2,66% | US$1.153.200 | US$90.111,58 | 43.202.977 NBX |
| 745 |  RSK Smart Bitcoin RBTC | US$7.095,42 | 3,58% | 6,36% | US$1.152.441 | US$299.159 | 162 RBTC |
| 746 |  Penta PNT | US$0,00005472 | 3,02% | 4,61% | US$1.149.890 | US$24.816,78 | 21.014.319.521 PNT |
| 747 |  YEE YEE | US$0,0008409 | 9,56% | 0,53% | US$1.147.957 | US$32.871,67 | 1.365.218.125 YEE |
| 748 |  NOIA Network NOIA | US$0,004690 | 1,83% | 13,59% | US$1.139.031 | US$16.793,15 | 242.855.657 NOIA |
| 749 |  Pigeoncoin PGN | US$0,0002247 | 1,21% | -2,27% | US$1.138.162 | US$54.637,77 | 5.064.134.865 PGN |
| 750 |  SafeCapital SCAP | US$0,9211 | -8,25% | -11,93% | US$1.127.747 | US$828.450 | 1.224.304 SCAP |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.