Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Genesis Vision GVT | US$0,7590 | 3,04% | -4,77% | US$3.359.960 | US$160.153 | 4.426.883 GVT |
| 502 |  Electra ECA | US$0,0001161 | -0,77% | -30,09% | US$3.327.923 | US$14.907,99 | 28.669.032.276 ECA |
| 503 |  HitChain HIT | US$0,00005402 | 2,94% | 2,03% | US$3.319.176 | US$35.799,81 | 61.440.000.000 HIT |
| 504 |  Time New Bank TNB | US$0,001007 | 0,04% | 3,28% | US$3.307.996 | US$421.340 | 3.286.586.618 TNB |
| 505 |  GameCredits GAME | US$0,04733 | -0,37% | -2,81% | US$3.305.081 | US$10.014,26 | 69.836.100 GAME |
| 506 |  MVL MVL | US$0,0004282 | 4,50% | 37,70% | US$3.277.723 | US$72.205,37 | 7.654.276.413 MVL |
| 507 |  Dero DERO | US$0,3373 | 2,64% | -4,96% | US$3.255.398 | US$536.026 | 9.650.629 DERO |
| 508 |  Xaurum XAUR | US$0,04571 | 4,64% | 2,19% | US$3.253.810 | US$15.301,64 | 71.186.434 XAUR |
| 509 |  Bluzelle BLZ | US$0,01475 | 1,68% | 4,17% | US$3.249.496 | US$159.840 | 220.307.128 BLZ |
| 510 |  Agrocoin AGRO | US$0,02662 | -5,03% | -12,07% | US$3.246.053 | US$234.397 | 121.944.271 AGRO |
| 511 |  FLO FLO | US$0,02117 | 2,67% | 0,16% | US$3.225.488 | US$13.137,08 | 152.351.008 FLO |
| 512 |  Bitcore BTX | US$0,1811 | 8,08% | 7,74% | US$3.207.584 | US$1.074,98 | 17.709.025 BTX |
| 513 |  Snetwork SNET | US$0,01598 | -0,86% | -3,37% | US$3.185.214 | US$1.652.148 | 199.329.538 SNET |
| 514 |  Measurable Data Token MDT | US$0,005602 | 2,62% | -22,21% | US$3.183.407 | US$4.765.663 | 568.235.019 MDT |
| 515 |  VeriDocGlobal VDG | US$0,0003889 | 5,44% | 29,43% | US$3.180.581 | US$36.303,18 | 8.178.203.761 VDG |
| 516 |  Cajutel CAJ | US$2,34 | 99,44% | -12,07% | US$3.170.177 | US$1.125,35 | 1.352.389 CAJ |
| 517 |  SmartCash SMART | US$0,002237 | 4,10% | 23,09% | US$3.162.966 | US$167.061 | 1.413.859.298 SMART |
| 518 |  Wings WINGS | US$0,03221 | 12,26% | 99,07% | US$3.132.318 | US$59.779,33 | 97.259.644 WINGS |
| 519 |  Hydro HYDRO | US$0,0002903 | 4,33% | 3,30% | US$3.130.405 | US$291.293 | 10.783.834.956 HYDRO |
| 520 |  DREP DREP | US$0,001272 | 6,89% | 12,51% | US$3.114.239 | US$472.796 | 2.447.682.632 DREP |
| 521 |  PumaPay PMA | US$0,0001189 | -4,17% | 2,56% | US$3.113.225 | US$774.714 | 26.176.422.229 PMA |
| 522 |  LockTrip LOC | US$0,2081 | 1,82% | -1,08% | US$3.111.722 | US$78.487,88 | 14.952.163 LOC |
| 523 |  Bezant BZNT | US$0,004479 | 2,55% | 5,64% | US$3.092.269 | US$90.356,84 | 690.435.628 BZNT |
| 524 |  BnkToTheFuture BFT | US$0,004187 | 3,08% | -1,98% | US$3.056.291 | US$166.470 | 729.989.999 BFT |
| 525 |  Proton XPR | US$0,03410 | 3,16% | 18,66% | US$3.054.851 | US$1.782.878 | 89.586.536 XPR |
| 526 |  Game.com GTC | US$0,004002 | -0,76% | 4,20% | US$3.047.590 | US$6.855.857 | 761.444.190 GTC |
| 527 |  WePower WPR | US$0,004950 | 3,61% | -1,00% | US$3.010.999 | US$70.860,45 | 608.221.473 WPR |
| 528 |  PCHAIN PI | US$0,002974 | -5,57% | -6,19% | US$2.996.167 | US$11.829,27 | 1.007.583.271 PI |
| 529 |  Hellenic Coin HNC | US$0,04304 | 2,83% | 25,22% | US$2.995.414 | US$59.671,95 | 69.589.669 HNC |
| 530 |  Ambrosus AMB | US$0,008593 | 2,45% | 0,24% | US$2.982.606 | US$44.002,61 | 347.085.476 AMB |
| 531 |  Mithril MITH | US$0,003652 | 2,82% | -4,06% | US$2.980.914 | US$2.227.241 | 816.232.500 MITH |
| 532 |  GNY GNY | US$0,01546 | -15,96% | 163,07% | US$2.974.959 | US$4.006,22 | 192.376.657 GNY |
| 533 |  qiibee QBX | US$0,004263 | 46,06% | 84,28% | US$2.962.790 | US$910,80 | 695.049.420 QBX |
| 534 |  Zel ZEL | US$0,02961 | 4,72% | 7,89% | US$2.961.538 | US$44.594.796 | 100.014.650 ZEL |
| 535 |  Particl PART | US$0,3261 | 0,56% | 0,74% | US$2.937.850 | US$9.107,76 | 9.009.607 PART |
| 536 |  Lunes LUNES | US$0,01935 | 12,40% | 65,70% | US$2.915.995 | US$39.262,39 | 150.728.538 LUNES |
| 537 |  TokenClub TCT | US$0,005555 | 2,18% | 3,98% | US$2.913.335 | US$381.512 | 524.441.919 TCT |
| 538 |  Po.et POE | US$0,0009237 | 3,28% | 2,14% | US$2.901.958 | US$49.171,84 | 3.141.592.653 POE |
| 539 |  Viacoin VIA | US$0,1234 | 5,42% | 6,75% | US$2.858.454 | US$52.090,77 | 23.166.640 VIA |
| 540 |  Emercoin EMC | US$0,06269 | 3,19% | 7,41% | US$2.850.064 | US$5.850,62 | 45.464.379 EMC |
| 541 |  AppCoins APPC | US$0,02836 | 4,44% | 7,51% | US$2.837.235 | US$19.790,56 | 100.054.312 APPC |
| 542 |  Nimiq NIM | US$0,0004875 | 2,53% | 0,84% | US$2.836.688 | US$169.799 | 5.818.539.816 NIM |
| 543 |  Haven Protocol XHV | US$0,2301 | 0,38% | -10,08% | US$2.831.520 | US$61.618,35 | 12.303.682 XHV |
| 544 |  Ternio TERN | US$0,008371 | 0,04% | -3,69% | US$2.797.384 | US$194.773 | 334.161.876 TERN |
| 545 |  TrustVerse TRV | US$0,008280 | -0,98% | -1,96% | US$2.795.944 | US$61.454,64 | 337.680.468 TRV |
| 546 |  VideoCoin VID | US$0,06167 | 2,41% | 8,41% | US$2.767.909 | US$3.230,86 | 44.884.682 VID |
| 547 |  GET Protocol GET | US$0,2403 | 1,41% | 4,20% | US$2.736.286 | US$17.804,27 | 11.388.258 GET |
| 548 |  USDx stablecoin USDX | US$0,9999 | -0,37% | 0,22% | US$2.717.072 | US$39.357,25 | 2.717.289 USDX |
| 549 |  NPCoin NPC | US$0,03730 | 5,92% | 30,45% | US$2.702.561 | US$6.229,42 | 72.457.335 NPC |
| 550 |  Bitcoin Rhodium XRC | US$3,23 | 1,96% | -10,35% | US$2.694.610 | US$90.122,66 | 835.475 XRC |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.