Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ODEM ODE | US$0,02447 | -14,71% | -29,97% | US$5.362.581 | US$102.006 | 219.110.098 ODE |
| 402 |  TenX PAY | US$0,03670 | 16,20% | 18,02% | US$5.273.395 | US$3.428.004 | 143.669.930 PAY |
| 403 |  SwftCoin SWFTC | US$0,001309 | 9,86% | 11,81% | US$5.244.143 | US$18.535.060 | 4.004.999.999 SWFTC |
| 404 |  Peercoin PPC | US$0,2004 | 1,47% | 19,00% | US$5.242.507 | US$54.974,11 | 26.162.766 PPC |
| 405 |  Revain REV | US$0,01080 | 1,08% | 2,28% | US$5.233.833 | US$871.322 | 484.410.729 REV |
| 406 |  Lightning Bitcoin LBTC | US$1,35 | -1,05% | -0,02% | US$5.215.419 | US$523.712 | 3.860.808 LBTC |
| 407 |  SALT SALT | US$0,06483 | 10,27% | 10,41% | US$5.204.943 | US$13.989,26 | 80.283.620 SALT |
| 408 |  Robotina ROX | US$0,01713 | -5,08% | 23,43% | US$5.203.414 | US$6.387,05 | 303.758.412 ROX |
| 409 |  AdEx ADX | US$0,06133 | 6,17% | 10,02% | US$5.199.510 | US$708.995 | 84.781.826 ADX |
| 410 |  TOP TOP | US$0,0009950 | 0,30% | 5,63% | US$5.093.670 | US$113.862 | 5.119.429.434 TOP |
| 411 |  Clipper Coin CCC | US$0,001707 | -0,31% | 1,75% | US$5.059.501 | US$10.102.451 | 2.963.270.216 CCC |
| 412 |  Peculium PCL | US$0,002479 | -9,64% | 18,60% | US$5.054.683 | US$85.488,51 | 2.039.325.377 PCL |
| 413 |  S4FE S4F | US$0,01882 | 9,16% | -13,44% | US$5.031.088 | US$11.110,29 | 267.333.572 S4F |
| 414 |  Cosmo Coin COSM | US$0,007500 | 2,16% | 0,09% | US$5.030.861 | US$513.101 | 670.780.889 COSM |
| 415 |  PressOne PRS | US$0,01767 | -1,19% | 1,73% | US$5.030.115 | US$50.334,45 | 284.742.628 PRS |
| 416 |  LINKA LINKA | US$0,007238 | 1,32% | 4,24% | US$5.024.028 | US$16.936,86 | 694.150.020 LINKA |
| 417 |  apM Coin APM | US$0,1666 | -1,03% | -1,72% | US$5.015.190 | US$3.135.109 | 30.110.000 APM |
| 418 |  CoinMetro Token XCM | US$0,02375 | 3,93% | 2,15% | US$4.996.160 | US$14.246,83 | 210.375.782 XCM |
| 419 |  Raiden Network Token RDN | US$0,09830 | 5,96% | 15,60% | US$4.993.145 | US$844.142 | 50.793.936 RDN |
| 420 |  CryptoFranc XCHF | US$1,05 | 1,38% | 2,62% | US$4.967.943 | US$8.704,05 | 4.731.000 XCHF |
| 421 |  Moss Coin MOC | US$0,01355 | 2,60% | 0,27% | US$4.920.085 | US$34.915,85 | 363.080.133 MOC |
| 422 |  VITE VITE | US$0,01051 | 5,59% | 10,23% | US$4.904.674 | US$1.685.621 | 466.615.514 VITE |
| 423 |  Ruff RUFF | US$0,004995 | 1,14% | -4,35% | US$4.897.790 | US$10.289.428 | 980.500.000 RUFF |
| 424 |  Quantstamp QSP | US$0,007906 | 4,50% | 9,59% | US$4.880.409 | US$315.518 | 617.314.171 QSP |
| 425 |  EveryCoin EVY | US$0,0005201 | -5,12% | 18,39% | US$4.878.171 | US$438.433 | 9.380.000.000 EVY |
| 426 |  Mainframe MFT | US$0,0005110 | 1,78% | 1,77% | US$4.844.231 | US$676.955 | 9.480.272.698 MFT |
| 427 |  VNX Exchange VNXLU | US$0,2847 | 2,95% | 6,43% | US$4.841.714 | US$1.135.440 | 17.003.500 VNXLU |
| 428 |  OST OST | US$0,006523 | 2,42% | 0,51% | US$4.836.449 | US$132.315 | 741.498.543 OST |
| 429 |  Atlas Protocol ATP | US$0,001862 | 0,75% | 3,16% | US$4.795.917 | US$123.235 | 2.576.065.703 ATP |
| 430 |  GoWithMi GMAT | US$0,001740 | -43,04% | -43,54% | US$4.739.768 | US$370.445 | 2.723.550.000 GMAT |
| 431 |  Jibrel Network JNT | US$0,02783 | 3,82% | -1,47% | US$4.734.287 | US$3.080,18 | 170.126.886 JNT |
| 432 |  UnlimitedIP UIP | US$0,003803 | 0,55% | -2,57% | US$4.701.571 | US$222.257 | 1.236.152.840 UIP |
| 433 |  ZrCoin ZRC | US$0,9347 | 2,65% | 0,31% | US$4.662.913 | US$70.938,17 | 4.988.893 ZRC |
| 434 |  Sentinel Protocol UPP | US$0,01277 | 3,37% | 0,47% | US$4.624.088 | US$246.616 | 362.043.925 UPP |
| 435 |  U Network UUU | US$0,0006609 | 1,74% | -1,76% | US$4.622.930 | US$372.475 | 6.994.600.000 UUU |
| 436 |  Asch XAS | US$0,04908 | 14,76% | 19,95% | US$4.582.279 | US$298.620 | 93.355.331 XAS |
| 437 |  Perlin PERL | US$0,01298 | 5,40% | 9,46% | US$4.578.004 | US$1.852.518 | 352.597.396 PERL |
| 438 |  ChainX PCX | US$0,9662 | 7,76% | 14,69% | US$4.573.810 | US$526.050 | 4.734.050 PCX |
| 439 |  Wagerr WGR | US$0,02402 | 6,80% | 15,76% | US$4.548.641 | US$6.750,47 | 189.382.161 WGR |
| 440 |  Wixlar WIX | US$0,001898 | -31,72% | -20,62% | US$4.540.572 | US$7.136,20 | 2.391.694.947 WIX |
| 441 |  Neumark NEU | US$0,1163 | 9,32% | 16,11% | US$4.517.778 | US$1.596,42 | 38.848.043 NEU |
| 442 |  Quantum Resistant Ledger QRL | US$0,06367 | 5,47% | -3,00% | US$4.516.543 | US$120.101 | 70.932.497 QRL |
| 443 |  Achain ACT | US$0,004687 | 5,28% | 0,34% | US$4.513.744 | US$1.653.111 | 962.958.740 ACT |
| 444 |  LiquidApps DAPP | US$0,007839 | 6,06% | 15,19% | US$4.507.424 | US$61.441,65 | 574.967.386 DAPP |
| 445 |  Stakenet XSN | US$0,04455 | 2,78% | 7,96% | US$4.501.736 | US$43.379,74 | 101.059.844 XSN |
| 446 |  All Sports SOC | US$0,002986 | 3,78% | 3,17% | US$4.479.193 | US$126.395 | 1.499.865.882 SOC |
| 447 |  #MetaHash MHC | US$0,002468 | 9,35% | 6,06% | US$4.448.894 | US$3.900.611 | 1.802.910.426 MHC |
| 448 |  TROY TROY | US$0,002340 | 4,21% | 6,32% | US$4.446.792 | US$507.451 | 1.900.000.000 TROY |
| 449 |  Dusk Network DUSK | US$0,01857 | 3,19% | 6,22% | US$4.426.455 | US$86.057,22 | 238.311.654 DUSK |
| 450 |  Nestree EGG | US$0,007881 | -12,62% | 20,16% | US$4.403.524 | US$1.231.780 | 558.735.018 EGG |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.