Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Newton NEW | US$0,0004309 | 1,63% | 7,50% | US$8.863.476 | US$1.504.086 | 20.571.994.592 NEW |
| 302 |  Okschain OKS | US$0,007784 | -11,17% | -62,02% | US$8.837.098 | US$486.834 | 1.135.330.000 OKS |
| 303 |  Kleros PNK | US$0,01911 | 13,97% | 28,41% | US$8.795.964 | US$59.751,66 | 460.294.010 PNK |
| 304 |  Arcblock ABT | US$0,08898 | 2,54% | 15,07% | US$8.769.116 | US$5.158.656 | 98.554.305 ABT |
| 305 |  LTO Network LTO | US$0,04138 | 5,21% | 13,20% | US$8.762.906 | US$1.507.258 | 211.745.046 LTO |
| 306 |  Eidoo EDO | US$0,1200 | 2,93% | 10,62% | US$8.625.472 | US$454.658 | 71.892.078 EDO |
| 307 |  Aencoin AEN | US$0,03093 | -4,34% | -3,74% | US$8.454.752 | US$1.016,52 | 273.390.785 AEN |
| 308 |  ZVCHAIN ZVC | US$0,01583 | 13,22% | -43,27% | US$8.429.372 | US$64.403,98 | 532.530.556 ZVC |
| 309 |  Aurora AOA | US$0,001286 | 3,13% | -4,03% | US$8.413.984 | US$215.621 | 6.542.330.148 AOA |
| 310 |  Lambda LAMB | US$0,01289 | 2,93% | 8,10% | US$8.318.756 | US$43.489.333 | 645.528.083 LAMB |
| 311 |  Einsteinium EMC2 | US$0,03774 | 2,12% | -0,34% | US$8.290.893 | US$57.461,64 | 219.663.376 EMC2 |
| 312 |  Hxro HXRO | US$0,08696 | 1,56% | -1,77% | US$8.287.502 | US$36.812,46 | 95.305.819 HXRO |
| 313 |  TTC TTC | US$0,01965 | 3,04% | -5,15% | US$8.245.447 | US$176.677 | 419.539.522 TTC |
| 314 |  Bonorum BONO | US$29,90 | 3,33% | 7,67% | US$8.130.096 | US$337.581 | 271.891 BONO |
| 315 |  Standard Tokenization Protocol STPT | US$0,01148 | 2,85% | -2,36% | US$8.050.709 | US$1.206.827 | 700.980.898 STPT |
| 316 |  OTOCASH OTO | US$0,3760 | 7,26% | 1,97% | US$8.014.368 | US$3.601,59 | 21.315.864 OTO |
| 317 |  CoinEx Token CET | US$0,01083 | 8,72% | 13,42% | US$7.988.974 | US$2.087.291 | 737.919.501 CET |
| 318 |  Telcoin TEL | US$0,0001679 | 13,68% | 45,65% | US$7.932.827 | US$150.249 | 47.245.810.799 TEL |
| 319 |  Storm STORM | US$0,001041 | 3,25% | -1,18% | US$7.927.408 | US$74.841,15 | 7.615.901.012 STORM |
| 320 |  IDEX IDEX | US$0,01570 | 1,57% | 26,37% | US$7.893.234 | US$708,16 | 502.674.826 IDEX |
| 321 |  Aeon AEON | US$0,4975 | 2,09% | 62,09% | US$7.876.413 | US$41.323,21 | 15.831.459 AEON |
| 322 |  Blocknet BLOCK | US$1,15 | 7,38% | 41,06% | US$7.791.511 | US$8.103,05 | 6.765.830 BLOCK |
| 323 |  Monero Classic XMC | US$0,4188 | 71,67% | 134,34% | US$7.757.499 | US$2.462,22 | 18.522.280 XMC |
| 324 |  Polis POLIS | US$0,7864 | 10,21% | 41,05% | US$7.732.087 | US$10.939,69 | 9.831.891 POLIS |
| 325 |  Origin Protocol OGN | US$0,2302 | 7,88% | 7,45% | US$7.717.313 | US$19.312.110 | 33.523.273 OGN |
| 326 |  Wrapped Bitcoin WBTC | US$7.194,95 | 3,69% | 8,03% | US$7.702.155 | US$42.971,23 | 1.070 WBTC |
| 327 |  Everipedia IQ | US$0,001012 | 0,04% | -0,39% | US$7.624.660 | US$128.718 | 7.532.029.030 IQ |
| 328 |  Bibox Token BIX | US$0,07742 | 4,90% | 0,57% | US$7.577.852 | US$54.401.394 | 97.882.450 BIX |
| 329 |  Castweet CTT | US$2,74 | -23,36% | -92,44% | US$7.479.946 | US$1.086.481 | 2.730.276 CTT |
| 330 |  Request REQ | US$0,009423 | 4,85% | 16,79% | US$7.391.336 | US$230.579 | 784.410.186 REQ |
| 331 |  Metaverse ETP ETP | US$0,09440 | 0,91% | 1,15% | US$7.366.642 | US$1.850.133 | 78.036.576 ETP |
| 332 |  Santiment Network Token SAN | US$0,1165 | 7,09% | 8,77% | US$7.347.909 | US$501,26 | 63.057.371 SAN |
| 333 |  Skycoin SKY | US$0,4067 | 3,86% | 9,37% | US$7.320.313 | US$180.973 | 18.000.000 SKY |
| 334 |  Aladdin ADN | US$0,0001698 | 4,10% | 15,47% | US$7.314.772 | US$2.986.922 | 43.083.787.538 ADN |
| 335 |  Burst BURST | US$0,003497 | 1,81% | 3,72% | US$7.308.576 | US$9.768,78 | 2.090.161.413 BURST |
| 336 |  NKN NKN | US$0,01558 | -0,38% | 4,29% | US$7.269.752 | US$2.271.537 | 466.666.666 NKN |
| 337 |  The Force Protocol FOR | US$0,02320 | 0,68% | 1,41% | US$7.226.111 | US$2.890.728 | 311.488.081 FOR |
| 338 |  XMax XMX | US$0,0004215 | 0,62% | 19,26% | US$7.193.546 | US$1.884.206 | 17.066.937.955 XMX |
| 339 |  IoT Chain ITC | US$0,08223 | -0,08% | 2,12% | US$7.171.761 | US$3.048.842 | 87.214.658 ITC |
| 340 |  Cindicator CND | US$0,003626 | 1,68% | -1,75% | US$7.152.001 | US$148.032 | 1.972.178.788 CND |
| 341 |  Rakon RKN | US$0,06647 | 4,06% | -1,67% | US$7.080.429 | US$3.971.497 | 106.514.857 RKN |
| 342 |  MIR COIN MIR | US$0,007943 | 0,79% | -4,97% | US$6.995.125 | US$184.995 | 880.627.471 MIR |
| 343 |  Sport and Leisure SNL | US$0,01017 | 4,75% | 14,97% | US$6.863.151 | US$1.304.943 | 674.670.125 SNL |
| 344 |  MovieBloc MBL | US$0,001191 | 2,98% | 0,72% | US$6.854.503 | US$464.747 | 5.756.562.781 MBL |
| 345 |  Cocos-BCX COCOS | US$0,0002822 | 5,00% | 16,74% | US$6.832.145 | US$209.759 | 24.210.008.178 COCOS |
| 346 |  Rocket Pool RPL | US$0,6591 | 6,19% | 31,11% | US$6.775.563 | US$7.084,39 | 10.279.742 RPL |
| 347 |  SymVerse SYM | US$0,1008 | 58,33% | 20,95% | US$6.751.622 | US$25.258,55 | 66.969.061 SYM |
| 348 |  Moeda Loyalty Points MDA | US$0,3405 | 5,59% | 4,45% | US$6.682.763 | US$146.538 | 19.628.888 MDA |
| 349 |  DigitalBits XDB | US$0,01964 | 4,12% | -3,71% | US$6.671.287 | US$668.157 | 339.616.778 XDB |
| 350 |  IRISnet IRIS | US$0,01046 | 2,99% | 10,15% | US$6.612.641 | US$9.885.049 | 632.094.779 IRIS |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.