Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Storj STORJ | US$0,09606 | 3,68% | 6,48% | US$13.043.071 | US$42.994.158 | 135.787.439 STORJ |
| 252 |  IoTeX IOTX | US$0,002412 | 4,05% | 4,30% | US$13.023.031 | US$2.941.105 | 5.399.999.890 IOTX |
| 253 |  BitKan KAN | US$0,002065 | -1,24% | -2,51% | US$13.016.856 | US$665.107 | 6.302.515.183 KAN |
| 254 |  Band Protocol BAND | US$0,6519 | 3,35% | 30,98% | US$12.969.443 | US$4.222.096 | 19.894.033 BAND |
| 255 |  Constellation DAG | US$0,01046 | 16,34% | 44,35% | US$12.906.270 | US$473.415 | 1.234.385.784 DAG |
| 256 |  Single Collateral DAI SAI | US$0,9976 | 0,13% | 0,30% | US$12.900.878 | US$55.835,84 | 12.932.361 SAI |
| 257 |  Civic CVC | US$0,01900 | 2,54% | 4,76% | US$12.730.722 | US$5.119.670 | 670.000.000 CVC |
| 258 |  Veritaseum VERI | US$5,92 | -7,40% | -5,24% | US$12.730.298 | US$1.362,26 | 2.149.646 VERI |
| 259 |  XeniosCoin XNC | US$0,1621 | 2,95% | 2,42% | US$12.333.078 | US$76.709,80 | 76.069.231 XNC |
| 260 |  Dragon Coins DRG | US$0,03530 | 7,62% | 0,12% | US$12.307.862 | US$6.831,19 | 348.657.484 DRG |
| 261 |  QASH QASH | US$0,03500 | 4,54% | 6,45% | US$12.249.104 | US$56.164,83 | 350.000.000 QASH |
| 262 |  MicroBitcoin MBC | US$0,00006472 | 6,21% | -4,23% | US$12.217.706 | US$4.749,55 | 188.777.000.000 MBC |
| 263 |  Emirex Token EMRX | US$0,4913 | 1,72% | 1,81% | US$12.164.645 | US$203.568 | 24.761.507 EMRX |
| 264 |  Populous PPT | US$0,2264 | 2,85% | 8,51% | US$12.054.040 | US$3.435.215 | 53.252.246 PPT |
| 265 |  Harmony ONE | US$0,002535 | 9,12% | 20,49% | US$11.651.513 | US$60.012.404 | 4.596.807.869 ONE |
| 266 |  FunFair FUN | US$0,001760 | 1,85% | 7,16% | US$11.526.840 | US$272.169 | 6.548.879.189 FUN |
| 267 |  Groestlcoin GRS | US$0,1532 | 2,60% | 2,34% | US$11.470.819 | US$398.377 | 74.897.244 GRS |
| 268 |  Kin KIN | US$0,000009438 | 7,89% | 93,99% | US$11.465.125 | US$54.443,35 | 1.214.839.705.290 KIN |
| 269 |  Orchid OXT | US$0,1727 | 2,56% | 5,24% | US$11.367.097 | US$1.968.996 | 65.807.277 OXT |
| 270 |  Gas GAS | US$1,12 | 2,54% | 3,99% | US$11.359.836 | US$9.944.477 | 10.128.375 GAS |
| 271 |  DAD DAD | US$0,1840 | -2,35% | 5,01% | US$11.324.781 | US$2.512.490 | 61.532.064 DAD |
| 272 |  FIBOS FO | US$0,01061 | -0,33% | -5,06% | US$11.277.519 | US$412.064 | 1.062.437.385 FO |
| 273 |  Syscoin SYS | US$0,01927 | 3,11% | 3,00% | US$11.258.914 | US$203.354 | 584.123.038 SYS |
| 274 |  Ultiledger ULT | US$0,01725 | 1,82% | -1,63% | US$11.119.304 | US$1.950.215 | 644.455.266 ULT |
| 275 |  Machine Xchange Coin MXC | US$0,004333 | -3,02% | -1,86% | US$11.076.996 | US$1.153.293 | 2.556.238.082 MXC |
| 276 |  Unobtanium UNO | US$54,72 | -1,18% | 6,75% | US$11.054.509 | US$1.942,39 | 202.027 UNO |
| 277 |  Kusama KSM | US$3,93 | 19,68% | 34,42% | US$11.031.602 | US$1.446.954 | 2.805.932 KSM |
| 278 |  Loki LOKI | US$0,2318 | 0,23% | 5,18% | US$10.995.162 | US$18.362,86 | 47.427.269 LOKI |
| 279 |  Metadium META | US$0,008772 | -2,26% | -0,76% | US$10.924.724 | US$341.792 | 1.245.430.304 META |
| 280 |  Elrond ERD | US$0,001083 | 8,43% | 28,80% | US$10.758.301 | US$1.467.130 | 9.932.115.041 ERD |
| 281 |  Enigma ENG | US$0,1432 | 2,21% | 15,59% | US$10.719.211 | US$828.156 | 74.836.171 ENG |
| 282 |  Fetch.ai FET | US$0,01488 | 2,73% | 4,56% | US$10.677.543 | US$2.497.112 | 717.486.045 FET |
| 283 |  B2BX B2B | US$0,5389 | 9,21% | 7,59% | US$10.578.160 | US$40.149,73 | 19.629.794 B2B |
| 284 |  Bread BRD | US$0,1178 | 4,23% | 4,50% | US$10.456.498 | US$349.720 | 88.733.978 BRD |
| 285 |  ExtStock Token XT | US$0,01737 | 5,73% | 67,33% | US$10.452.569 | US$7.286.506 | 601.588.625 XT |
| 286 |  Acute Angle Cloud AAC | US$0,04177 | 25,53% | 74,31% | US$10.442.220 | US$365.111 | 250.000.000 AAC |
| 287 |  Credits CS | US$0,05533 | -26,61% | 133,19% | US$10.290.004 | US$308.181 | 185.986.079 CS |
| 288 |  Anchor ANCT | US$0,7947 | 0,79% | 0,99% | US$10.179.456 | US$61.107,67 | 12.809.898 ANCT |
| 289 |  Ultra UOS | US$0,04213 | -2,08% | -1,89% | US$10.130.533 | US$76.850,55 | 240.434.253 UOS |
| 290 |  Nxt NXT | US$0,01006 | 7,58% | 7,96% | US$10.053.283 | US$1.771.816 | 998.999.942 NXT |
| 291 |  Function X FX | US$0,04953 | 2,21% | 3,40% | US$9.962.635 | US$44.954,45 | 201.152.028 FX |
| 292 |  Nexus NXS | US$0,1538 | 2,99% | 5,44% | US$9.945.772 | US$26.266,47 | 64.671.957 NXS |
| 293 |  MOAC MOAC | US$0,1584 | 3,32% | 19,79% | US$9.891.775 | US$35.061,90 | 62.463.334 MOAC |
| 294 |  Neutrino Dollar USDN | US$0,9997 | 0,14% | 0,20% | US$9.839.967 | US$1.076.390 | 9.843.240 USDN |
| 295 |  COTI COTI | US$0,01969 | 3,67% | 14,40% | US$9.828.654 | US$1.371.596 | 499.091.395 COTI |
| 296 |  MEXC Token MEXC | US$0,01044 | -14,91% | -6,41% | US$9.676.709 | US$16.575,30 | 926.763.848 MEXC |
| 297 |  Polymath POLY | US$0,01921 | 5,82% | 5,64% | US$9.535.582 | US$1.938.601 | 496.410.088 POLY |
| 298 |  Dent DENT | US$0,0001179 | 1,96% | 5,25% | US$9.486.000 | US$315.662 | 80.463.941.183 DENT |
| 299 |  Invictus Hyperion Fund IHF | US$0,07524 | 8,83% | 16,53% | US$8.997.209 | US$1.983,01 | 119.573.659 IHF |
| 300 |  Elitium EUM | US$0,8001 | 0,13% | 6,77% | US$8.928.610 | US$81.177,34 | 11.159.826 EUM |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.