Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QLC Chain QLC | US$0,009155 | 2,35% | 8,43% | US$2.197.137 | US$59.443,62 | 240.000.000 QLC |
| 602 |  Nyzo NYZO | US$0,1875 | 1,00% | -6,42% | US$2.176.918 | US$248.050 | 11.610.698 NYZO |
| 603 |  VIBE VIBE | US$0,008241 | 4,28% | 5,57% | US$2.143.843 | US$18.695,84 | 260.136.427 VIBE |
| 604 |  Monetha MTH | US$0,005296 | 1,12% | -0,36% | US$2.131.145 | US$39.871,60 | 402.400.000 MTH |
| 605 |  AirSwap AST | US$0,01415 | 4,40% | 7,84% | US$2.122.019 | US$40.383,84 | 150.000.000 AST |
| 606 |  MargiX MGX | US$0,01785 | 7,90% | 18,84% | US$2.113.850 | US$618.603 | 118.434.090 MGX |
| 607 |  Beaxy BXY | US$0,009150 | 0,51% | 11,13% | US$2.101.531 | US$10.636,39 | 229.672.046 BXY |
| 608 |  ContentBox BOX | US$0,002264 | 2,12% | -4,03% | US$2.099.315 | US$65.178,77 | 927.309.105 BOX |
| 609 |  Propy PRO | US$0,04169 | 6,87% | 0,42% | US$2.091.650 | US$12.956,37 | 50.173.592 PRO |
| 610 |  Paypex PAYX | US$0,03010 | 7,28% | 14,50% | US$2.059.418 | US$32.658,43 | 68.428.768 PAYX |
| 611 |  Content Neutrality Network CNN | US$0,00005226 | 4,90% | 19,13% | US$2.040.049 | US$146.636 | 39.035.223.816 CNN |
| 612 |  Gleec GLEEC | US$0,5070 | -7,59% | -27,83% | US$2.037.994 | US$366.144 | 4.019.820 GLEEC |
| 613 |  Rublix RBLX | US$0,09790 | 3,29% | 5,71% | US$2.034.490 | US$9.726,99 | 20.781.284 RBLX |
| 614 |  BidiPass BDP | US$0,008253 | 3,84% | 1,85% | US$2.016.008 | US$8.112.965 | 244.268.822 BDP |
| 615 |  DAOstack GEN | US$0,04521 | -3,30% | 12,24% | US$1.997.878 | US$731,38 | 44.188.082 GEN |
| 616 |  Aeron ARN | US$0,09993 | 3,55% | 5,48% | US$1.997.440 | US$699.821 | 19.988.000 ARN |
| 617 |  MediShares MDS | US$0,002679 | 1,27% | -7,96% | US$1.990.501 | US$113.977 | 742.999.401 MDS |
| 618 |  Humanscape HUM | US$0,004197 | 5,68% | -7,53% | US$1.984.816 | US$78.402,36 | 472.929.925 HUM |
| 619 |  Lition LIT | US$0,05580 | 6,85% | 31,32% | US$1.983.405 | US$245.545 | 35.542.029 LIT |
| 620 |  Cube AUTO | US$0,0002921 | 27,24% | 22,53% | US$1.979.068 | US$66.445,66 | 6.774.940.000 AUTO |
| 621 |  VNT Chain VNT | US$0,0007297 | 9,38% | 1,29% | US$1.978.076 | US$111.476 | 2.710.663.095 VNT |
| 622 |  POA POA | US$0,008967 | 4,15% | 7,71% | US$1.974.253 | US$20.966,12 | 220.167.621 POA |
| 623 |  BLOCKv VEE | US$0,0006529 | -0,05% | -9,46% | US$1.952.231 | US$1.000.645 | 2.989.942.418 VEE |
| 624 |  Global Social Chain GSC | US$0,003502 | 3,96% | 6,10% | US$1.943.133 | US$42.143,96 | 554.805.968 GSC |
| 625 |  CWV Chain CWV | US$0,0005480 | 0,01% | -5,79% | US$1.940.596 | US$16.328,72 | 3.540.912.311 CWV |
| 626 |  Rotharium RTH | US$0,5754 | 12,92% | 30,18% | US$1.931.821 | US$56.028,76 | 3.357.270 RTH |
| 627 |  Global Digital Content GDC | US$0,0005968 | -17,49% | -6,65% | US$1.915.255 | US$51.733,26 | 3.209.198.933 GDC |
| 628 |  HTMLCOIN HTML | US$0,00003596 | 7,66% | 11,47% | US$1.908.498 | US$4.204,00 | 53.067.332.240 HTML |
| 629 |  EOS Force EOSC | US$0,001976 | -1,65% | 4,74% | US$1.904.896 | US$113.360 | 964.070.125 EOSC |
| 630 |  BitMart Token BMX | US$0,01104 | 4,24% | 8,05% | US$1.896.019 | US$212.752 | 171.676.755 BMX |
| 631 |  VINchain VIN | US$0,003212 | 3,73% | 11,12% | US$1.895.624 | US$156.784 | 590.108.901 VIN |
| 632 |  OneRoot Network RNT | US$0,006667 | 3,92% | 0,90% | US$1.893.964 | US$542.805 | 284.073.817 RNT |
| 633 |  GoldMint MNTP | US$0,9854 | -1,98% | 135,07% | US$1.887.133 | US$36.253,33 | 1.914.997 MNTP |
| 634 |  Fatcoin FAT | US$0,01457 | 3,29% | 3,76% | US$1.873.994 | US$1.239.438 | 128.655.308 FAT |
| 635 |  Insights Network INSTAR | US$0,01290 | 2,19% | -12,35% | US$1.871.573 | US$2.758,90 | 145.103.887 INSTAR |
| 636 |  DAPS Coin DAPS | US$0,00003554 | 0,42% | 15,67% | US$1.868.957 | US$66.445,49 | 52.586.828.002 DAPS |
| 637 |  Bloom BLT | US$0,03448 | 1,50% | 40,16% | US$1.849.849 | US$6.914,82 | 53.642.697 BLT |
| 638 |  TE-FOOD TFD | US$0,003527 | 13,43% | 3,11% | US$1.843.811 | US$3.582,07 | 522.823.643 TFD |
| 639 |  Myriad XMY | US$0,001066 | 10,74% | 11,34% | US$1.843.099 | US$3.083,07 | 1.729.511.750 XMY |
| 640 |  Boolberry BBR | US$0,1391 | 3,60% | 5,76% | US$1.837.126 | US$14.415,59 | 13.207.454 BBR |
| 641 |  Blockmason Credit Protocol BCPT | US$0,01563 | 3,39% | 7,03% | US$1.816.007 | US$22.680,79 | 116.158.667 BCPT |
| 642 |  Spendcoin SPND | US$0,0008796 | 7,75% | 3,35% | US$1.815.021 | US$73.369,60 | 2.063.399.605 SPND |
| 643 |  Eterbase Coin XBASE | US$0,001833 | 9,18% | 19,23% | US$1.800.052 | US$255.653 | 981.921.844 XBASE |
| 644 |  Selfkey KEY | US$0,0005956 | 1,09% | 4,52% | US$1.800.003 | US$450.697 | 3.022.148.715 KEY |
| 645 |  Feathercoin FTC | US$0,006465 | 0,67% | 1,56% | US$1.779.568 | US$960,48 | 275.253.080 FTC |
| 646 |  Etherparty FUEL | US$0,001776 | 3,34% | 7,84% | US$1.775.849 | US$11.187,86 | 1.000.000.000 FUEL |
| 647 |  OneLedger OLT | US$0,004148 | 18,88% | -3,69% | US$1.767.056 | US$434.438 | 425.980.604 OLT |
| 648 |  Ergo ERG | US$0,1389 | -9,48% | -1,78% | US$1.764.880 | US$11.451,92 | 12.706.153 ERG |
| 649 |  Sumokoin SUMO | US$0,08217 | 7,66% | -3,46% | US$1.760.046 | US$86.173,07 | 21.419.548 SUMO |
| 650 |  DECOIN DTEP | US$0,06650 | 124,06% | 128,78% | US$1.750.755 | US$6.403,31 | 26.327.158 DTEP |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.