Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Footballcoin XFC | US$0,002311 | 2,60% | 9,17% | US$865.796 | US$40.341,45 | 374.660.526 XFC |
| 802 |  Ubex UBEX | US$0,0002691 | 2,64% | 0,85% | US$856.152 | US$327.252 | 3.181.908.753 UBEX |
| 803 |  I/O Coin IOC | US$0,04726 | -1,38% | -19,37% | US$856.112 | US$1.839,90 | 18.114.814 IOC |
| 804 |  MultiVAC MTV | US$0,0002202 | 19,24% | 10,14% | US$854.981 | US$337.130 | 3.883.528.000 MTV |
| 805 |  StableUSD USDS | US$0,9615 | -1,74% | -0,88% | US$852.489 | US$130.547 | 886.590 USDS |
| 806 |  SolarCoin SLR | US$0,01471 | -12,70% | -15,71% | US$844.150 | US$873,08 | 57.400.437 SLR |
| 807 |  BANKEX BKX | US$0,002110 | 2,32% | -6,48% | US$843.893 | US$3.129,50 | 400.000.000 BKX |
| 808 |  EXRNchain EXRN | US$0,000009093 | 10,62% | 26,41% | US$841.085 | US$6.442,36 | 92.500.000.000 EXRN |
| 809 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0008410 | -4,72% | -22,04% | US$831.986 | US$1.850.509 | 989.236.314 PLX |
| 810 |  carVertical CV | US$0,0001087 | -8,55% | 5,77% | US$831.639 | US$25.631,22 | 7.650.893.616 CV |
| 811 |  Unikoin Gold UKG | US$0,005589 | -0,50% | -7,29% | US$826.631 | US$941,02 | 147.897.371 UKG |
| 812 |  YGGDRASH YEED | US$0,0001515 | -2,04% | 6,71% | US$825.080 | US$17.236,53 | 5.447.415.594 YEED |
| 813 |  0xBitcoin 0xBTC | US$0,1408 | 7,04% | 39,95% | US$807.618 | US$884.272 | 5.736.550 0xBTC |
| 814 |  X-CASH XCASH | US$0,00001503 | 7,35% | 8,68% | US$803.075 | US$7.568,61 | 53.414.585.925 XCASH |
| 815 |  Diamond DMD | US$0,2282 | 1,47% | 10,17% | US$790.011 | US$714,66 | 3.461.451 DMD |
| 816 |  Eden EDN | US$0,001306 | 2,82% | 14,88% | US$783.331 | US$534.708 | 600.000.000 EDN |
| 817 |  Isiklar Coin ISIKC | US$0,3477 | -1,54% | 39,16% | US$773.625 | US$335.184 | 2.225.240 ISIKC |
| 818 |  ICE ROCK MINING ROCK2 | US$0,04915 | 3,05% | -9,44% | US$772.856 | US$23.218,55 | 15.724.272 ROCK2 |
| 819 |  iEthereum IETH | US$0,04272 | -12,90% | 17,55% | US$768.176 | US$2.243,21 | 17.982.000 IETH |
| 820 |  Era Swap ES | US$0,03860 | 6,20% | 35,56% | US$759.157 | US$870.052 | 19.669.064 ES |
| 821 |  DABANKING DAB | US$0,1649 | 0,50% | -8,68% | US$754.596 | US$9.481,19 | 4.576.864 DAB |
| 822 |  Nasdacoin NSD | US$0,03470 | -1,56% | -7,52% | US$751.571 | US$362.182 | 21.657.399 NSD |
| 823 |  Unification UND | US$0,01664 | 4,08% | 4,29% | US$747.934 | US$35.826,88 | 44.939.453 UND |
| 824 |  AI Doctor AIDOC | US$0,001335 | 10,24% | 5,53% | US$747.689 | US$304.206 | 559.961.939 AIDOC |
| 825 |  Apex CPX | US$0,001435 | 4,09% | 23,13% | US$742.529 | US$19.174,90 | 517.390.718 CPX |
| 826 |  VeriCoin VRC | US$0,02228 | 6,26% | 6,83% | US$727.076 | US$754,59 | 32.640.740 VRC |
| 827 |  Banca BANCA | US$0,00003992 | 7,71% | 96,02% | US$715.663 | US$58.205,34 | 17.926.481.684 BANCA |
| 828 |  PAC Global PAC | US$0,00009383 | -21,23% | -9,75% | US$713.522 | US$2.433,18 | 7.604.803.858 PAC |
| 829 |  AmonD AMON | US$0,0009946 | 3,36% | -0,54% | US$713.218 | US$15.728,01 | 717.068.560 AMON |
| 830 |  Auxilium AUX | US$0,006010 | 10,22% | 11,19% | US$704.821 | US$4.617,74 | 117.272.598 AUX |
| 831 |  Kambria KAT | US$0,0005658 | 1,51% | -1,70% | US$696.281 | US$13.761,89 | 1.230.544.848 KAT |
| 832 |  CloakCoin CLOAK | US$0,1278 | 2,04% | 0,10% | US$694.196 | US$16.372,43 | 5.433.011 CLOAK |
| 833 |  BOMB BOMB | US$0,7471 | 11,84% | 15,47% | US$690.467 | US$55.609,00 | 924.219 BOMB |
| 834 |  TurtleCoin TRTL | US$0,000009664 | 1,02% | -4,45% | US$687.379 | US$1.381.577 | 71.128.327.333 TRTL |
| 835 |  Internxt INXT | US$1,08 | 2,80% | 28,40% | US$681.034 | US$235.273 | 629.610 INXT |
| 836 |  Ink INK | US$0,001462 | -6,50% | -1,61% | US$678.372 | US$1.329,27 | 463.910.527 INK |
| 837 |  ChatCoin CHAT | US$0,0009707 | 1,56% | 1,71% | US$669.817 | US$63.261,41 | 690.000.640 CHAT |
| 838 |  Medicalchain MTN | US$0,002168 | 0,34% | 6,62% | US$669.228 | US$28.854,56 | 308.656.962 MTN |
| 839 |  Datum DAT | US$0,0006669 | 6,77% | 11,12% | US$668.238 | US$18.208,94 | 1.001.935.124 DAT |
| 840 |  Bitsdaq BQQQ | US$0,0002488 | 7,47% | -30,16% | US$667.894 | US$3.973,51 | 2.684.354.113 BQQQ |
| 841 |  QChi QCH | US$0,02043 | 5,75% | -2,80% | US$663.840 | US$86.914,16 | 32.499.727 QCH |
| 842 |  Midas MIDAS | US$0,4935 | 5,03% | 17,41% | US$663.669 | US$1.970,90 | 1.344.804 MIDAS |
| 843 |  Experty EXY | US$0,02391 | 5,24% | 27,93% | US$647.793 | US$27.941,09 | 27.088.352 EXY |
| 844 |  Humaniq HMQ | US$0,003441 | 2,52% | 9,75% | US$639.300 | US$48.652,11 | 185.811.695 HMQ |
| 845 |  Amino Network AMIO | US$0,01400 | 0,37% | -4,94% | US$632.888 | US$47.413,53 | 45.207.861 AMIO |
| 846 |  Primecoin XPM | US$0,02006 | -4,10% | -1,84% | US$632.006 | US$3.983,51 | 31.505.535 XPM |
| 847 |  GeoCoin GEO | US$0,1974 | 20,34% | 40,78% | US$627.724 | US$3.255,22 | 3.180.551 GEO |
| 848 |  PHI Token PHI | US$0,1077 | -1,15% | 4,56% | US$627.542 | US$25.184,77 | 5.828.254 PHI |
| 849 |  Sessia KICKS | US$0,1016 | 4,72% | 8,34% | US$624.690 | US$6.299.185 | 6.145.759 KICKS |
| 850 |  NuShares NSR | US$0,0002248 | 12,76% | 16,79% | US$624.496 | US$534,60 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.