Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Block-Logic BLTG | US$0,01225 | -44,15% | -43,45% | US$280.473 | US$1.109,71 | 22.899.329 BLTG |
| 1002 |  Master Contract Token MCT | US$0,0004895 | 4,00% | 11,19% | US$277.798 | US$29.905,91 | 567.499.990 MCT |
| 1003 |  Noir NOR | US$0,01345 | 3,25% | -16,80% | US$273.290 | US$501,35 | 20.325.549 NOR |
| 1004 |  NeuroChain NCC | US$0,0006324 | 3,54% | 6,90% | US$271.509 | US$29.234,65 | 429.339.284 NCC |
| 1005 |  BitBall BTB | US$0,001404 | 11,71% | 15,05% | US$268.484 | US$65.115,13 | 191.218.894 BTB |
| 1006 |  GoNetwork GOT | US$0,003706 | 0,93% | 7,88% | US$266.815 | US$3.577.708 | 71.994.620 GOT |
| 1007 |  Ulord UT | US$0,003723 | 15,24% | 14,98% | US$264.076 | US$1.623,89 | 70.926.201 UT |
| 1008 |  Truegame TGAME | US$0,003175 | 45,35% | 19,92% | US$262.176 | US$20.769,34 | 82.575.464 TGAME |
| 1009 |  Pepe Cash PEPECASH | US$0,0003710 | 0,66% | -24,28% | US$260.399 | US$1.210,21 | 701.884.009 PEPECASH |
| 1010 |  ODUWA OWC | US$0,1103 | 10,60% | 6,97% | US$259.192 | US$54.624,32 | 2.349.850 OWC |
| 1011 |  TraDove B2BCoin BBC | US$0,0005171 | -5,96% | -5,15% | US$258.554 | US$945,86 | 500.000.000 BBC |
| 1012 |  wave edu coin WEC | US$0,001807 | 6,70% | -13,55% | US$254.352 | US$3.576,03 | 140.739.948 WEC |
| 1013 |  TrueFeedBack TFB | US$0,0001176 | 5,68% | 13,06% | US$252.416 | US$47.917,26 | 2.146.615.350 TFB |
| 1014 |  Webflix Token WFX | US$0,0001123 | 2,26% | 26,44% | US$248.966 | US$3.999,44 | 2.216.345.350 WFX |
| 1015 |  DATx DATX | US$0,0001779 | 3,67% | 6,80% | US$247.460 | US$195.823 | 1.391.302.551 DATX |
| 1016 |  Memetic / PepeCoin MEME | US$0,008241 | 6,10% | -1,78% | US$246.197 | US$1.065,94 | 29.873.823 MEME |
| 1017 |  Conceal CCX | US$0,03438 | 5,03% | -4,22% | US$245.201 | US$104.859 | 7.132.994 CCX |
| 1018 |  ZCore ZCR | US$0,03880 | 7,61% | 18,42% | US$244.381 | US$2.926,51 | 6.299.186 ZCR |
| 1019 |  Coinsuper Ecosystem Network CEN | US$0,0006509 | -8,08% | -28,19% | US$237.889 | US$563,97 | 365.499.497 CEN |
| 1020 |  Solaris XLR | US$0,1298 | 0,67% | -0,72% | US$237.483 | US$6.320,93 | 1.829.620 XLR |
| 1021 |  Eristica ERT | US$0,001350 | 11,82% | -5,46% | US$232.806 | US$2.708,24 | 172.467.627 ERT |
| 1022 |  CoinUs CNUS | US$0,0006820 | -1,14% | -2,94% | US$231.868 | US$741,75 | 340.000.000 CNUS |
| 1023 |  Birake BIR | US$0,002666 | 26,69% | 32,93% | US$230.010 | US$12.188,64 | 86.264.499 BIR |
| 1024 |  Thrive Token THRT | US$0,002202 | 0,13% | 3,51% | US$227.389 | US$2.710,37 | 103.246.212 THRT |
| 1025 |  Project WITH WIKEN | US$0,0006777 | 1,56% | 9,03% | US$227.335 | US$145.907 | 335.440.120 WIKEN |
| 1026 |  Bitfex BFX | US$0,001989 | 3,36% | -19,31% | US$225.117 | US$1.987,06 | 113.193.765 BFX |
| 1027 |  ExclusiveCoin EXCL | US$0,03844 | -3,26% | 5,17% | US$224.909 | US$949,21 | 5.851.627 EXCL |
| 1028 |  Sharder SS | US$0,0007923 | -0,38% | -7,68% | US$224.435 | US$2.334,03 | 283.282.765 SS |
| 1029 |  Membrana MBN | US$0,001701 | -10,89% | -19,20% | US$224.182 | US$28.698,56 | 131.796.343 MBN |
| 1030 |  Bitcoin Incognito XBI | US$0,01712 | 1,25% | 2,48% | US$223.055 | US$31.459,12 | 13.031.736 XBI |
| 1031 |  TCASH TCASH | US$0,006318 | -2,94% | 6,36% | US$222.399 | US$140.402 | 35.200.000 TCASH |
| 1032 |  HBZ coin HBZ | US$0,0002263 | 0,38% | 8,85% | US$221.543 | US$26.675,66 | 978.845.690 HBZ |
| 1033 |  Nerva XNV | US$0,01293 | -6,41% | 6,63% | US$220.043 | US$654,47 | 17.017.723 XNV |
| 1034 |  ebakus EBK | US$0,002401 | 6,16% | 27,62% | US$218.779 | US$19.975,52 | 91.137.865 EBK |
| 1035 |  HempCoin THC | US$0,0008527 | -10,39% | -47,52% | US$218.299 | US$587,43 | 256.009.051 THC |
| 1036 |  Zilla ZLA | US$0,003547 | 6,94% | 3,36% | US$212.810 | US$2.693,97 | 60.000.000 ZLA |
| 1037 |  NANJCOIN NANJ | US$0,00001098 | 5,77% | 19,27% | US$212.594 | US$4.771,25 | 19.361.889.557 NANJ |
| 1038 |  Pirl PIRL | US$0,003070 | 7,85% | -37,32% | US$209.501 | US$2.023,32 | 68.235.214 PIRL |
| 1039 |  Maverick Chain MVC | US$0,001918 | 1,63% | -6,14% | US$205.127 | US$2.033,94 | 106.936.231 MVC |
| 1040 |  Actinium ACM | US$0,01021 | -0,06% | -6,75% | US$204.994 | US$114.740 | 20.077.400 ACM |
| 1041 |  Fortuna FOTA | US$0,0004243 | 10,98% | 9,40% | US$203.663 | US$542,53 | 479.997.016 FOTA |
| 1042 |  RED RED | US$0,001550 | -1,62% | 4,77% | US$201.474 | US$853,49 | 130.000.009 RED |
| 1043 |  Essentia ESS | US$0,0002278 | 4,64% | 4,76% | US$199.517 | US$9.226,06 | 875.941.362 ESS |
| 1044 |  Swap XWP | US$0,02253 | 7,27% | 1,28% | US$196.902 | US$29.536,47 | 8.738.504 XWP |
| 1045 |  InvestDigital IDT | US$0,002531 | 2,05% | 2,94% | US$196.080 | US$16.356,54 | 77.476.765 IDT |
| 1046 |  LocalCoinSwap LCS | US$0,003694 | -4,35% | 4,57% | US$195.041 | US$58.766,57 | 52.794.393 LCS |
| 1047 |  Qredit XQR | US$0,0002875 | -3,43% | -6,67% | US$192.749 | US$547,85 | 670.472.650 XQR |
| 1048 |  Raise RAISE | US$0,01533 | 5,55% | 20,58% | US$192.390 | US$9.516,46 | 12.550.611 RAISE |
| 1049 |  Plair PLA | US$0,000009653 | -5,22% | -5,04% | US$191.701 | US$1.352,12 | 19.858.508.800 PLA |
| 1050 |  Ryo Currency RYO | US$0,009441 | 38,22% | 40,92% | US$185.581 | US$2.055,24 | 19.656.965 RYO |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.