Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ink Protocol XNK | US$0,0002739 | 20,88% | -64,16% | US$106.354 | US$558,43 | 388.234.006 XNK |
| 1102 |  FSBT API Token FSBT | US$0,03030 | 5,42% | 3,14% | US$106.333 | US$10.164,94 | 3.509.535 FSBT |
| 1103 |  CREDIT CREDIT | US$0,000004986 | 14,51% | 38,54% | US$106.182 | US$3.722,77 | 21.297.373.342 CREDIT |
| 1104 |  Silent Notary SNTR | US$0,000001250 | -0,79% | 3,97% | US$104.350 | US$5.408,25 | 83.470.521.339 SNTR |
| 1105 |  HashNet BitEco HNB | US$0,003415 | -20,25% | -30,00% | US$101.208 | US$23.033,26 | 29.640.456 HNB |
| 1106 |  CryptoAds Marketplace CRAD | US$0,007024 | 4,70% | 0,55% | US$100.201 | US$61.557,45 | 14.265.943 CRAD |
| 1107 |  Arbidex ABX | US$0,004919 | 3,31% | 2,42% | US$100.120 | US$7.545,80 | 20.354.622 ABX |
| 1108 |  MetaMorph METM | US$0,0006432 | 5,66% | 19,57% | US$97.315 | US$25.933,33 | 151.292.468 METM |
| 1109 |  SnapCoin SNPC | US$0,0002027 | 43,15% | 36,58% | US$95.385 | US$3.398,08 | 470.639.448 SNPC |
| 1110 |  EventChain EVC | US$0,003049 | 10,49% | -2,52% | US$95.278 | US$2.857,04 | 31.250.497 EVC |
| 1111 |  smARTOFGIVING AOG | US$0,001279 | 3,36% | 11,01% | US$95.193 | US$868,05 | 74.438.778 AOG |
| 1112 |  BoatPilot Token NAVY | US$0,001271 | 3,73% | -13,69% | US$93.902 | US$1.677,12 | 73.863.346 NAVY |
| 1113 |  GoldFund GFUN | US$0,0006061 | -15,73% | -10,67% | US$93.400 | US$1.861,34 | 154.093.551 GFUN |
| 1114 |  SophiaTX SPHTX | US$0,0002820 | -8,44% | 3,72% | US$93.299 | US$2.583,76 | 330.877.003 SPHTX |
| 1115 |  Rupiah Token IDRT | US$0,00006348 | -0,99% | 0,66% | US$92.179 | US$141.626 | 1.451.999.070 IDRT |
| 1116 |  Masari MSR | US$0,007623 | -14,01% | -12,44% | US$88.582 | US$13.651,33 | 11.620.433 MSR |
| 1117 |  Bonpay BON | US$0,007815 | 0,71% | -1,29% | US$88.233 | US$1.378,98 | 11.290.301 BON |
| 1118 |  Cobinhood COB | US$0,0002131 | -9,26% | -3,39% | US$87.599 | US$4.807,62 | 410.999.847 COB |
| 1119 |  Swapcoinz SPAZ | US$0,007737 | -33,30% | -31,97% | US$82.028 | US$109.285 | 10.601.449 SPAZ |
| 1120 |  Wavesbet WBET | US$0,000001822 | -2,40% | -1,76% | US$81.097 | US$27.809,78 | 44.499.999.948 WBET |
| 1121 |  BlockMesh BMH | US$0,0002913 | -3,69% | -8,51% | US$79.532 | US$794,92 | 273.039.971 BMH |
| 1122 |  eSDChain SDA | US$0,0007924 | -25,93% | -12,58% | US$77.612 | US$1.085,80 | 97.942.027 SDA |
| 1123 |  Tokenbox TBX | US$0,006509 | 5,27% | 17,65% | US$75.050 | US$3.902,05 | 11.529.882 TBX |
| 1124 |  AceD ACED | US$0,006387 | 26,48% | 30,29% | US$73.196 | US$839,44 | 11.460.197 ACED |
| 1125 |  InterValue INVE | US$0,0005697 | -1,21% | 9,37% | US$72.867 | US$40.865,70 | 127.892.710 INVE |
| 1126 |  BoutsPro BOUTS | US$0,0009497 | 9,52% | 11,75% | US$72.761 | US$24.083,86 | 76.615.188 BOUTS |
| 1127 |  CryptoBonusMiles CBM | US$0,00002136 | 119,28% | 83,75% | US$70.538 | US$23.931,11 | 3.301.999.273 CBM |
| 1128 |  Profile Utility Token PUT | US$0,001544 | -0,56% | 5,01% | US$69.915 | US$5.823,17 | 45.289.804 PUT |
| 1129 |  Kuverit KUV | US$0,00003569 | -0,35% | -1,76% | US$68.699 | US$1.640,37 | 1.924.784.296 KUV |
| 1130 |  Zetacoin ZET | US$0,0003978 | 11,59% | 24,15% | US$68.223 | US$3.909,59 | 171.497.146 ZET |
| 1131 |  Unify UNIFY | US$0,003694 | -11,89% | -5,16% | US$67.182 | US$1.953,03 | 18.185.085 UNIFY |
| 1132 |  Transcodium TNS | US$0,001127 | 0,97% | -8,84% | US$65.093 | US$72.374,13 | 57.737.141 TNS |
| 1133 |  Parachute PAR | US$0,0001680 | 3,03% | 18,44% | US$64.707 | US$7.167,80 | 385.209.839 PAR |
| 1134 |  Veles VLS | US$0,05234 | 3,35% | 7,43% | US$62.216 | US$18.620,78 | 1.188.703 VLS |
| 1135 |  FUZE Token FUZE | US$71,01 | 20,88% | 34,47% | US$59.164 | US$4.978,01 | 833 FUZE |
| 1136 |  Peony PNY | US$0,02114 | 1,75% | 10,13% | US$58.848 | US$2.946,83 | 2.783.450 PNY |
| 1137 |  BitCash BITC | US$0,004866 | 32,84% | 23,15% | US$58.285 | US$28.604,46 | 11.977.724 BITC |
| 1138 |  ACE (TokenStars) ACE | US$0,004779 | 13,71% | 19,73% | US$57.805 | US$1.667,94 | 12.095.419 ACE |
| 1139 |  Kalkulus KLKS | US$0,003268 | 3,16% | 1,34% | US$57.253 | US$35.965,20 | 17.519.030 KLKS |
| 1140 |  Evedo EVED | US$0,004732 | -3,71% | 2,70% | US$57.048 | US$988.621 | 12.056.540 EVED |
| 1141 |  SounDAC XSD | US$0,003833 | 4,56% | 12,04% | US$55.887 | US$55.412,92 | 14.581.806 XSD |
| 1142 |  Agrolot AGLT | US$0,0006162 | 23,24% | -7,22% | US$54.687 | US$1.980,73 | 88.751.539 AGLT |
| 1143 |  EtherGem EGEM | US$0,002784 | 3,35% | 3,20% | US$54.243 | US$8.084,99 | 19.483.114 EGEM |
| 1144 |  INMAX INX | US$0,03423 | 1,18% | 0,42% | US$53.676 | US$18.002,66 | 1.568.188 INX |
| 1145 |  Elysian ELY | US$0,0005440 | 12,27% | 26,64% | US$53.296 | US$494.334 | 97.966.210 ELY |
| 1146 |  Iridium IRD | US$0,002555 | 9,31% | 157,26% | US$51.746 | US$849,81 | 20.256.627 IRD |
| 1147 |  Jupiter JUP | US$0,003765 | 1,11% | 0,00% | US$51.211 | US$2.026,84 | 13.600.388 JUP |
| 1148 |  Linfinity LFC | US$0,00005652 | 8,14% | -15,11% | US$51.184 | US$12.108,51 | 905.666.529 LFC |
| 1149 |  Scanetchain SWC | US$0,00006023 | 1,80% | 14,98% | US$50.564 | US$29.666,59 | 839.506.297 SWC |
| 1150 |  Taklimakan Network TAN | US$0,001070 | 3,39% | 3,86% | US$49.161 | US$17.238,66 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.