Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CEEK VR CEEK | US$0,001753 | 8,48% | 18,96% | US$952.888 | US$75,30 | 543.653.460 CEEK |
| 1302 |  Stronghold Token SHX | US$0,0002762 | 4,87% | 14,00% | US$952.576 | US$109,22 | 3.449.269.102 SHX |
| 1303 |  Tidex Token TDX | US$0,09989 | 2,34% | 15,57% | US$949.446 | US$134,29 | 9.504.980 TDX |
| 1304 |  Education Ecosystem LEDU | US$0,004340 | 10,02% | 10,02% | US$943.727 | US$25,07 | 217.458.021 LEDU |
| 1305 |  Rubycoin RBY | US$0,03347 | 0,00% | 15,40% | US$923.324 | - | 27.586.902 RBY |
| 1306 |  CryptalDash CRD | US$0,0009218 | 0,00% | 6,36% | US$921.782 | - | 1.000.000.000 CRD |
| 1307 |  Colu Local Network CLN | US$0,009132 | 5,64% | 284,67% | US$911.592 | - | 99.826.836 CLN |
| 1308 |  Omni OMNI | US$1,58 | 15,57% | 20,14% | US$886.097 | US$62,33 | 562.599 OMNI |
| 1309 |  NewYorkCoin NYC | US$0,000006084 | -33,31% | -4,66% | US$873.599 | US$24,74 | 143.593.109.888 NYC |
| 1310 |  Nework NKC | US$0,005910 | 5,42% | 15,73% | US$872.283 | US$50,36 | 147.586.172 NKC |
| 1311 |  Change CAG | US$0,04396 | 4,08% | 10,29% | US$864.757 | US$271,48 | 19.673.647 CAG |
| 1312 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$863.993 | - | 77.409.818 MGD |
| 1313 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | -74,18% | US$857.457 | - | 991.789.411 LOCUS |
| 1314 |  Brickblock BBK | US$0,01140 | 0,00% | 85,32% | US$856.320 | - | 75.131.283 BBK |
| 1315 |  Leverj LEV | US$0,007187 | 0,00% | -0,18% | US$848.668 | - | 118.090.511 LEV |
| 1316 |  Terracoin TRC | US$0,03602 | 4,81% | -2,61% | US$826.129 | US$158,25 | 22.935.396 TRC |
| 1317 |  Maecenas ART | US$0,01382 | 1,45% | -12,92% | US$820.281 | US$21,31 | 59.362.990 ART |
| 1318 |  Proxeus XES | US$0,004017 | 11,70% | 23,83% | US$816.405 | US$56,06 | 203.242.351 XES |
| 1319 |  Vetri VLD | US$0,002790 | 0,00% | -1,03% | US$812.197 | US$65,82 | 291.110.100 VLD |
| 1320 |  Dimecoin DIME | US$0,000001467 | -8,39% | -17,64% | US$790.737 | US$32,65 | 539.096.740.560 DIME |
| 1321 |  Mallcoin MLC | US$0,004487 | 3,62% | 68,27% | US$790.400 | - | 176.136.853 MLC |
| 1322 |  Quanta Utility Token QNTU | US$0,00002133 | -5,59% | -21,38% | US$789.679 | US$282,60 | 37.023.213.667 QNTU |
| 1323 |  FintruX Network FTX | US$0,008280 | -5,24% | -10,95% | US$786.643 | US$42,71 | 95.000.000 FTX |
| 1324 |  GMB GMB | US$0,001516 | -17,32% | -4,90% | US$784.102 | US$148,40 | 517.356.899 GMB |
| 1325 |  Vision Industry Token VIT | US$0,0002520 | 5,34% | 17,65% | US$776.087 | - | 3.080.082.538 VIT |
| 1326 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006626 | -7,76% | 8,92% | US$752.763 | US$489,70 | 113.602.931 LRN |
| 1327 |  Gene Source Code Chain GENE | US$0,001954 | 3,36% | 6,56% | US$733.130 | US$0,03371 | 375.244.800 GENE |
| 1328 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1329 |  ADAMANT Messenger ADM | US$0,008611 | -4,01% | -5,45% | US$723.743 | US$474,88 | 84.045.058 ADM |
| 1330 |  StakeCubeCoin SCC | US$0,1228 | 17,20% | 36,13% | US$722.707 | US$51,55 | 5.885.884 SCC |
| 1331 |  UNIVERSAL CASH UCASH | US$0,00006843 | 0,00% | 0,36% | US$708.354 | - | 10.351.944.441 UCASH |
| 1332 |  Bitcoin Atom BCA | US$0,03836 | 12,30% | 73,71% | US$706.630 | US$106,82 | 18.418.931 BCA |
| 1333 |  Dinastycoin DCY | US$0,0003552 | -13,49% | -7,34% | US$698.083 | US$438,82 | 1.965.184.783 DCY |
| 1334 |  Bismuth BIS | US$0,04982 | 9,01% | 5,96% | US$684.500 | US$463,91 | 13.738.963 BIS |
| 1335 |  indaHash IDH | US$0,001710 | 3,59% | -5,58% | US$683.872 | US$181,90 | 399.936.259 IDH |
| 1336 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1337 |  Lendingblock LND | US$0,0008417 | 0,31% | -20,56% | US$659.373 | US$371,07 | 783.359.641 LND |
| 1338 |  Block-Chain.com BC | US$0,003137 | 3,73% | 7,31% | US$649.573 | - | 207.051.787 BC |
| 1339 |  SureRemit RMT | US$0,001291 | -1,02% | -7,69% | US$645.608 | - | 500.000.000 RMT |
| 1340 |  Winco WCO | US$0,001342 | 0,00% | 110,16% | US$644.999 | - | 480.480.624 WCO |
| 1341 |  BonusCloud BXC | US$0,0002140 | 1,55% | 12,43% | US$640.839 | US$28,18 | 2.994.820.914 BXC |
| 1342 |  Faceter FACE | US$0,001362 | 6,33% | 50,98% | US$640.697 | US$19,26 | 470.571.949 FACE |
| 1343 |  ToaCoin TOA | US$0,00007105 | -0,85% | 5,09% | US$638.981 | US$0,1414 | 8.994.021.185 TOA |
| 1344 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1345 |  Q DAO Governance token v1.0 QDAO | US$8,81 | 337,47% | -0,53% | US$608.516 | US$0,2303 | 69.058 QDAO |
| 1346 |  42-coin 42 | US$14.302,73 | 3,67% | 0,33% | US$600.714 | US$259,37 | 42 42 |
| 1347 |  Halo Platform HALO | US$0,0001022 | 4,49% | -2,36% | US$596.223 | US$5,96 | 5.831.121.711 HALO |
| 1348 |  OVCODE OVC | US$0,01351 | 0,00% | 9,51% | US$595.294 | - | 44.051.706 OVC |
| 1349 |  Sphere SPHR | US$0,04746 | 3,20% | 10,86% | US$592.483 | US$356,81 | 12.484.344 SPHR |
| 1350 |  Neurotoken NTK | US$0,007481 | 1,32% | -8,99% | US$590.282 | - | 78.906.618 NTK |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.