Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Indorse Token IND | US$0,003647 | 20,42% | 16,72% | US$136.697 | US$18,09 | 37.480.419 IND |
| 1502 |  Utrum OOT | US$0,002054 | 5,10% | 14,15% | US$133.106 | US$18,48 | 64.800.139 OOT |
| 1503 |  Freicoin FRC | US$0,002340 | 0,00% | -49,48% | US$131.074 | - | 56.011.310 FRC |
| 1504 |  RoBET ROBET | US$0,1640 | 0,00% | 0,00% | US$131.006 | - | 798.697 ROBET |
| 1505 |  Energycoin ENRG | US$0,001066 | -3,10% | -1,07% | US$130.359 | US$0,5232 | 122.325.446 ENRG |
| 1506 |  PlayGame PXG | US$0,0001297 | 0,63% | -10,97% | US$129.636 | US$49,86 | 999.875.000 PXG |
| 1507 |  x42 Protocol X42 | US$0,007033 | 2,25% | -1,43% | US$129.516 | US$99,72 | 18.414.436 X42 |
| 1508 |  Chronologic DAY | US$0,1334 | 15,39% | 16,32% | US$127.227 | US$190,88 | 953.510 DAY |
| 1509 |  Trollcoin TROLL | US$0,0002131 | 3,36% | -18,16% | US$126.349 | US$2,20 | 592.810.145 TROLL |
| 1510 |  Graft GRFT | US$0,0002131 | -1,64% | 6,57% | US$126.069 | US$259,76 | 591.481.833 GRFT |
| 1511 |  TrumpCoin TRUMP | US$0,01908 | 8,16% | 4,82% | US$125.996 | US$287,46 | 6.604.387 TRUMP |
| 1512 |  Alchemint Standards SDS | US$0,0003956 | 85,55% | 97,27% | US$125.781 | US$2,47 | 317.946.798 SDS |
| 1513 |  Swarm City SWT | US$0,01449 | 14,20% | -22,48% | US$123.648 | US$17,92 | 8.536.073 SWT |
| 1514 |  Matchpool GUP | US$0,001633 | 3,62% | 6,52% | US$122.488 | US$183,05 | 75.000.000 GUP |
| 1515 |  Sharpay S | US$0,0001187 | 0,00% | 0,00% | US$122.391 | - | 1.031.302.597 S |
| 1516 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1517 |  savedroid SVD | US$0,00004504 | 0,00% | -68,96% | US$121.071 | - | 2.688.339.238 SVD |
| 1518 |  3DCoin 3DC | US$0,001705 | -4,59% | 5,79% | US$119.676 | US$28,24 | 70.188.120 3DC |
| 1519 |  ShareX SEXC | US$0,0001845 | 0,00% | 99,33% | US$119.089 | - | 645.515.075 SEXC |
| 1520 |  SwiftCash SWIFT | US$0,0007815 | 6,36% | 1,98% | US$118.442 | US$35,88 | 151.557.507 SWIFT |
| 1521 |  Opus OPT | US$0,0008291 | 3,09% | 7,92% | US$116.140 | US$0,008291 | 140.080.549 OPT |
| 1522 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1523 |  Lethean LTHN | US$0,0001421 | 3,14% | 9,13% | US$113.073 | US$1,39 | 795.787.039 LTHN |
| 1524 |  Swace SWACE | US$0,0002202 | -15,34% | -40,73% | US$113.017 | US$9,21 | 513.292.589 SWACE |
| 1525 |  Epic Cash EPIC | US$0,01869 | 3,26% | 6,65% | US$112.679 | US$419,85 | 6.028.256 EPIC |
| 1526 |  Bitsum BSM | US$0,00006728 | 119,10% | 120,38% | US$112.253 | US$70,89 | 1.668.487.942 BSM |
| 1527 |  CaixaPay CXP | US$0,001421 | 3,36% | -3,64% | US$112.116 | US$109,28 | 78.905.322 CXP |
| 1528 |  MktCoin MLM | US$0,00009237 | 3,02% | 3,96% | US$111.729 | US$175,03 | 1.209.529.900 MLM |
| 1529 |  Bounty0x BNTY | US$0,0004714 | 0,04% | 9,01% | US$109.711 | - | 232.720.097 BNTY |
| 1530 |  StrongHands Masternode SHMN | US$0,05395 | 11,46% | 49,51% | US$109.490 | US$357,68 | 2.029.500 SHMN |
| 1531 |  Bitradio BRO | US$0,01272 | 88,79% | 49,40% | US$109.349 | US$0,01272 | 8.598.634 BRO |
| 1532 |  Emerald Crypto EMD | US$0,005624 | -7,08% | -2,59% | US$107.522 | US$1,22 | 19.117.129 EMD |
| 1533 |  FlypMe FYP | US$0,005992 | 3,37% | 12,35% | US$105.690 | US$0,2037 | 17.638.681 FYP |
| 1534 |  LanaCoin LANA | US$0,00006788 | 0,00% | 0,00% | US$105.221 | - | 1.550.155.457 LANA |
| 1535 |  Elcoin EL | US$0,009378 | 2,07% | 20,17% | US$105.117 | US$133,88 | 11.208.967 EL |
| 1536 |  Bolivarcoin BOLI | US$0,007275 | -10,33% | -6,94% | US$105.068 | US$169,44 | 14.442.287 BOLI |
| 1537 |  MFCoin MFC | US$0,004959 | 0,48% | 11,03% | US$103.653 | US$267,13 | 20.901.004 MFC |
| 1538 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1539 |  BitSend BSD | US$0,003818 | 1,10% | -6,22% | US$102.964 | US$230,81 | 26.967.950 BSD |
| 1540 |  iDealCash DEAL | US$0,00007105 | 3,34% | 6,56% | US$102.774 | US$7,23 | 1.446.608.662 DEAL |
| 1541 |  ONOToken ONOT | US$0,000006044 | -70,63% | -67,16% | US$101.994 | US$0,006044 | 16.876.339.458 ONOT |
| 1542 |  CryptoCarbon CCRB | US$0,004121 | 3,63% | 19,80% | US$101.741 | US$155,85 | 24.690.718 CCRB |
| 1543 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1544 |  Energo TSL | US$0,0001672 | -2,06% | 2,04% | US$100.730 | US$27,14 | 602.378.920 TSL |
| 1545 |  EtherSportz ESZ | US$0,03618 | 0,00% | 0,00% | US$100.030 | - | 2.764.768 ESZ |
| 1546 |  MyBit MYB | US$0,0006492 | 4,34% | 123,74% | US$99.918 | US$19,29 | 153.907.200 MYB |
| 1547 |  Rupee RUP | US$0,002558 | 1,03% | 12,46% | US$98.576 | US$0,02555 | 38.542.000 RUP |
| 1548 |  SHIELD XSH | US$0,0001918 | 32,97% | 79,49% | US$98.399 | US$29,79 | 512.973.375 XSH |
| 1549 |  Ethersocial ESN | US$0,002270 | 0,07% | 13,83% | US$97.849 | - | 43.108.807 ESN |
| 1550 |  Netko NETKO | US$0,009766 | 0,00% | 14,47% | US$97.582 | - | 9.992.315 NETKO |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.