Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Social Activity Token SAT | US$0,0002842 | 32,50% | 6,56% | US$36.082 | US$0,7105 | 126.967.463 SAT |
| 1702 |  Fiii FIII | US$0,00007410 | -5,08% | -0,38% | US$35.745 | US$313,78 | 482.404.699 FIII |
| 1703 |  vSlice VSL | US$0,001066 | -26,17% | -11,19% | US$35.583 | US$5,29 | 33.390.496 VSL |
| 1704 |  Italian Lira ITL | US$0,000001421 | 3,36% | 113,13% | US$35.523 | US$0,7097 | 24.999.999.998 ITL |
| 1705 |  FundRequest FND | US$0,0007402 | 0,00% | 10,08% | US$35.370 | - | 47.782.545 FND |
| 1706 |  Beacon BECN | US$0,02863 | -4,82% | -14,82% | US$35.285 | US$29,66 | 1.232.517 BECN |
| 1707 |  ETHplode ETHPLO | US$0,0008082 | -9,99% | 21,86% | US$35.149 | US$55,40 | 43.490.028 ETHPLO |
| 1708 |  Kurrent KURT | US$0,0005722 | 0,00% | 0,00% | US$35.115 | - | 61.364.813 KURT |
| 1709 |  Patron PAT | US$0,00009085 | -36,12% | -37,76% | US$35.024 | US$17,70 | 385.502.345 PAT |
| 1710 |  OPCoinX OPCX | US$0,0002131 | 3,93% | -22,24% | US$34.919 | US$4,96 | 163.833.446 OPCX |
| 1711 |  Castle CSTL | US$0,001989 | 25,83% | -28,96% | US$34.912 | US$50,55 | 17.550.018 CSTL |
| 1712 |  SportyCo SPF | US$0,0006346 | -20,70% | -34,09% | US$34.640 | US$159,62 | 54.587.326 SPF |
| 1713 |  BitClave CAT | US$0,00006802 | 0,00% | 0,58% | US$34.105 | - | 501.394.406 CAT |
| 1714 |  Arionum ARO | US$0,0002135 | 3,55% | -6,00% | US$34.045 | - | 159.429.300 ARO |
| 1715 |  Leadcoin LDC | US$0,00004288 | 0,00% | 1,20% | US$33.635 | - | 784.399.592 LDC |
| 1716 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1717 |  Galilel GALI | US$0,001718 | -28,37% | -21,92% | US$33.571 | US$55,60 | 19.541.528 GALI |
| 1718 |  PluraCoin PLURA | US$0,00007105 | -26,84% | -40,44% | US$33.235 | US$4,32 | 467.803.193 PLURA |
| 1719 |  HyperQuant HQT | US$0,0003471 | -0,12% | 374,09% | US$32.661 | - | 94.094.250 HQT |
| 1720 |  Blockparty (BOXX Token) BOXX | US$0,0009980 | 0,60% | -61,58% | US$32.389 | US$113,90 | 32.453.993 BOXX |
| 1721 |  iTicoin ITI | US$1,01 | 3,13% | -9,64% | US$32.299 | US$158,26 | 32.000 ITI |
| 1722 |  TOKYO TOKC | US$0,0001178 | 0,00% | 63,43% | US$32.124 | - | 272.697.251 TOKC |
| 1723 |  NetKoin NTK | US$0,000007212 | 6,99% | 8,54% | US$32.120 | US$214,72 | 4.453.537.916 NTK |
| 1724 |  CYBR Token CYBR | US$0,0008521 | -0,35% | -52,02% | US$31.878 | US$69,53 | 37.410.463 CYBR |
| 1725 |  BitStation BSTN | US$0,000006776 | 0,00% | 5,80% | US$31.876 | - | 4.704.185.603 BSTN |
| 1726 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | -0,46% | US$31.686 | US$2,39 | 19.928.534.801 HYPX |
| 1727 |  Anoncoin ANC | US$0,01499 | 2,87% | -35,01% | US$31.635 | US$3,23 | 2.110.317 ANC |
| 1728 |  VoteCoin VOT | US$0,0003552 | -13,87% | -5,73% | US$31.373 | US$27,42 | 88.318.500 VOT |
| 1729 |  InflationCoin IFLT | US$0,0000006993 | 18,04% | 20,36% | US$31.320 | US$0,1059 | 44.790.092.020 IFLT |
| 1730 |  Guider GDR | US$0,0001253 | 0,11% | 190,69% | US$31.214 | US$85,10 | 249.181.440 GDR |
| 1731 |  Evil Coin EVIL | US$0,001446 | 0,00% | 0,00% | US$30.395 | - | 21.020.383 EVIL |
| 1732 |  ALAX ALX | US$0,001457 | 12,93% | 23,47% | US$30.245 | US$0,001457 | 20.757.685 ALX |
| 1733 |  GoldenPyrex GPYX | US$0,002984 | 0,98% | -15,43% | US$29.839 | US$0,007389 | 9.999.999 GPYX |
| 1734 |  CommunityGeneration CGEN | US$0,00007098 | 3,04% | 6,15% | US$29.782 | - | 419.588.244 CGEN |
| 1735 |  Arion ARION | US$0,002416 | 13,36% | 7,21% | US$29.550 | US$88,74 | 12.233.128 ARION |
| 1736 |  DogeCash DOGEC | US$0,008170 | -18,83% | 122,82% | US$29.534 | US$170,72 | 3.614.880 DOGEC |
| 1737 |  Doge Token DOGET | US$0,000003313 | 5,86% | 17,81% | US$29.527 | - | 8.912.018.107 DOGET |
| 1738 |  Hurify HUR | US$0,0001217 | -32,97% | -30,80% | US$29.382 | US$24,10 | 241.464.943 HUR |
| 1739 |  QUINADS QUIN | US$0,000002191 | -73,91% | -52,69% | US$29.130 | US$0,03962 | 13.294.999.111 QUIN |
| 1740 |  PAYCENT PYN | US$0,002392 | 13,99% | -7,24% | US$28.620 | US$168,38 | 11.963.785 PYN |
| 1741 |  Japan Content Token JCT | US$0,00009720 | 61,91% | 13,33% | US$28.493 | US$13,56 | 293.150.782 JCT |
| 1742 |  Universal Currency UNIT | US$0,001758 | 2,33% | 1,08% | US$28.046 | - | 15.949.110 UNIT |
| 1743 |  Electrum Dark ELD | US$0,007154 | 5,77% | -88,04% | US$27.895 | US$455,76 | 3.899.312 ELD |
| 1744 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 5,39% | US$27.821 | - | 197.973.985 XD |
| 1745 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1746 |  InvestFeed IFT | US$0,0001421 | 94,36% | 94,36% | US$27.193 | US$12,39 | 191.381.257 IFT |
| 1747 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1748 |  Ethouse HORSE | US$0,0003816 | 0,00% | 33,79% | US$26.957 | - | 70.632.222 HORSE |
| 1749 |  PRiVCY PRIV | US$0,001621 | -12,67% | -17,43% | US$26.767 | US$33,88 | 16.508.939 PRIV |
| 1750 |  ChessCoin CHESS | US$0,0004812 | 0,00% | 0,00% | US$26.001 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.