Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GenesisX XGS | US$0,001776 | 5,83% | 9,81% | US$18.308 | US$8,72 | 10.307.907 XGS |
| 1802 |  BitRewards BIT | US$0,00005341 | 0,00% | -7,63% | US$18.304 | - | 342.725.114 BIT |
| 1803 |  Ignition IC | US$0,01421 | -66,01% | -68,06% | US$18.248 | US$11,53 | 1.284.242 IC |
| 1804 |  PWR Coin PWR | US$0,000001826 | -66,76% | -82,31% | US$17.646 | US$25,27 | 9.664.500.811 PWR |
| 1805 |  Cheesecoin CHEESE | US$0,00004524 | -18,18% | -22,86% | US$17.540 | US$1,43 | 387.759.122 CHEESE |
| 1806 |  BitStash STASH | US$0,000006181 | 0,00% | 0,00% | US$17.503 | - | 2.831.596.769 STASH |
| 1807 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1808 |  Ratecoin XRA | US$0,0001366 | 0,00% | 0,00% | US$16.721 | - | 122.449.162 XRA |
| 1809 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1810 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1811 |  XGOX XGOX | US$0,000006875 | -0,11% | -6,07% | US$16.358 | US$21,05 | 2.379.530.425 XGOX |
| 1812 |  Bitcoin Red BTCRED | US$0,0007739 | 2,35% | 5,87% | US$16.251 | - | 21.000.000 BTCRED |
| 1813 |  JSECOIN JSE | US$0,00003652 | 5,61% | -54,32% | US$16.195 | US$35,09 | 443.479.880 JSE |
| 1814 |  Cream CRM | US$0,0003552 | -1,07% | -41,45% | US$16.024 | US$9,20 | 45.108.749 CRM |
| 1815 |  Worldcore WRC | US$0,00008971 | -35,00% | -55,15% | US$15.977 | US$6,26 | 178.103.291 WRC |
| 1816 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1817 |  Citadel CTL | US$0,001437 | 0,00% | -4,91% | US$15.765 | - | 10.969.269 CTL |
| 1818 |  Thar Token THAR | US$0,02011 | 27,49% | -21,52% | US$15.761 | US$2,84 | 783.927 THAR |
| 1819 |  Onix ONX | US$0,0001466 | 0,00% | 0,00% | US$15.692 | - | 107.072.781 ONX |
| 1820 |  TrueVett VME | US$0,00008756 | 69,32% | 41,06% | US$15.590 | US$23,40 | 178.048.389 VME |
| 1821 |  MarteXcoin MXT | US$0,003836 | -8,50% | 22,44% | US$15.348 | US$0,3836 | 4.000.608 MXT |
| 1822 |  CrowdWiz WIZ | US$0,003552 | -35,52% | -81,78% | US$15.277 | US$5,68 | 4.300.516 WIZ |
| 1823 |  Digital Money Bits DMB | US$0,0001421 | -25,42% | -10,40% | US$15.086 | US$2,72 | 106.173.958 DMB |
| 1824 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1825 |  Bitcoiin B2G | US$0,0002842 | 38,66% | 40,50% | US$14.994 | US$0,2189 | 52.761.896 B2G |
| 1826 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1827 |  BriaCoin BRIA | US$0,02006 | 100,64% | 0,32% | US$14.916 | US$75,64 | 743.431 BRIA |
| 1828 |  Italo XTA | US$0,003610 | 13,12% | 5,58% | US$14.627 | US$58,98 | 4.051.158 XTA |
| 1829 |  Elementrem ELE | US$0,0005559 | 0,00% | -2,78% | US$14.569 | - | 26.205.539 ELE |
| 1830 |  Theresa May Coin MAY | US$0,0001446 | 0,00% | -0,43% | US$14.465 | - | 100.018.000 MAY |
| 1831 |  AmsterdamCoin AMS | US$0,0002851 | 0,00% | -58,16% | US$14.315 | - | 50.201.886 AMS |
| 1832 |  Regalcoin REC | US$0,001106 | 0,00% | 0,57% | US$14.156 | - | 12.799.009 REC |
| 1833 |  INDINODE XIND | US$0,00001421 | 3,36% | 112,28% | US$14.121 | US$0,4568 | 993.806.939 XIND |
| 1834 |  Datacoin DTC | US$0,0003552 | 3,36% | 33,21% | US$14.107 | US$4,97 | 39.712.849 DTC |
| 1835 |  Titcoin TIT | US$0,0002131 | 3,11% | 3,03% | US$14.089 | US$0,05186 | 66.104.586 TIT |
| 1836 |  SCRIV NETWORK SCRIV | US$0,0005672 | 5,30% | -14,56% | US$14.035 | US$16,21 | 24.744.362 SCRIV |
| 1837 |  nDEX NDX | US$0,0000009312 | 17,09% | 218,72% | US$13.959 | US$86,75 | 14.990.087.251 NDX |
| 1838 |  Cyber Movie Chain CMCT | US$0,0000006912 | 0,00% | 1,84% | US$13.824 | - | 20.000.000.000 CMCT |
| 1839 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1840 |  PAWS Fund PAWS | US$0,006981 | 1,56% | 14,96% | US$13.346 | - | 1.911.884 PAWS |
| 1841 |  KWHCoin KWH | US$0,000007303 | 5,61% | 18,36% | US$13.201 | - | 1.807.438.681 KWH |
| 1842 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1843 |  MojoCoin MOJO | US$0,001066 | 3,36% | 6,57% | US$13.083 | US$67,10 | 12.276.850 MOJO |
| 1844 |  RPICoin RPI | US$0,00001421 | -48,25% | -14,76% | US$12.982 | US$33,27 | 913.620.302 RPI |
| 1845 |  Acash Coin ACA | US$0,000001826 | 5,61% | -39,71% | US$12.787 | US$6,39 | 7.003.331.814 ACA |
| 1846 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | -43,57% | US$12.724 | - | 465.107.478.370 TRXC |
| 1847 |  Kabberry Coin KKC | US$0,0006394 | 16,28% | 3,50% | US$12.693 | US$0,1985 | 19.850.906 KKC |
| 1848 |  bitJob STU | US$0,0001445 | 0,00% | 8,41% | US$12.689 | - | 87.816.093 STU |
| 1849 |  Zurcoin ZUR | US$0,0001439 | 0,00% | 7,90% | US$12.610 | - | 87.653.034 ZUR |
| 1850 |  Connect Coin XCON | US$0,0003159 | -40,34% | -36,89% | US$12.321 | US$357,74 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.