Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Scopuly SKY | US$0,000001679 | -80,64% | -79,56% | US$3.847 | - | 2.291.753.462 SKY |
| 1952 |  Huptex HTX | US$0,0004352 | 0,00% | 13,00% | US$3.681 | US$7,70 | 8.458.404 HTX |
| 1953 |  iBTC IBTC | US$0,00007105 | 18,47% | -25,18% | US$3.552 | US$0,7105 | 49.992.999 IBTC |
| 1954 |  SONO SONO | US$0,001634 | 3,36% | 20,83% | US$3.407 | US$6,63 | 2.084.823 SONO |
| 1955 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1956 |  Escroco Emerald ESCE | US$0,000003652 | 19,11% | 19,11% | US$3.287 | US$6,39 | 900.000.000 ESCE |
| 1957 |  Bitcoin Turbo Koin BTK | US$0,0001418 | 10,07% | -27,43% | US$3.268 | US$5,43 | 23.046.695 BTK |
| 1958 |  Cannation CNNC | US$0,001310 | 0,00% | -13,99% | US$3.245 | - | 2.476.893 CNNC |
| 1959 |  Helper Search Token HSN | US$0,0000003652 | 0,58% | -5,31% | US$3.097 | US$0,5930 | 8.479.947.437 HSN |
| 1960 |  Asura Coin ASA | US$0,00001372 | 32,29% | 48,28% | US$3.032 | US$47,03 | 220.932.400 ASA |
| 1961 |  KAASO KAASO | US$0,00003505 | 29,21% | 58,13% | US$3.000 | US$59,00 | 85.600.000 KAASO |
| 1962 |  Phantomx PNX | US$0,00006167 | 0,00% | -10,47% | US$2.991 | - | 48.495.525 PNX |
| 1963 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1964 |  SpeedCash SCS | US$0,005115 | 3,36% | 17,25% | US$2.940 | US$0,8508 | 574.745 SCS |
| 1965 |  BitMoney BIT | US$0,00003552 | 26,71% | -46,72% | US$2.931 | US$9,25 | 82.497.698 BIT |
| 1966 |  Californium CF | US$0,001174 | 0,00% | 56,08% | US$2.873 | - | 2.446.961 CF |
| 1967 |  Quantis Network QUAN | US$0,00007105 | 3,36% | 6,56% | US$2.826 | US$17,54 | 39.779.347 QUAN |
| 1968 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 3,68% | US$2.600 | - | 9.106.714 DLC |
| 1969 |  BowsCoin BSC | US$0,0004663 | 0,00% | -0,12% | US$2.588 | - | 5.550.102 BSC |
| 1970 |  Mirai MRI | US$0,0007324 | 1,55% | 56,73% | US$2.514 | US$297,88 | 3.432.003 MRI |
| 1971 |  Atheios ATH | US$0,0001421 | 3,36% | 6,54% | US$2.493 | US$2,23 | 17.543.150 ATH |
| 1972 |  PlatinumBAR XPTX | US$0,001146 | 4,20% | -4,10% | US$2.475 | US$2,93 | 2.160.126 XPTX |
| 1973 |  Fintab FNTB | US$0,0008631 | 0,00% | -2,18% | US$2.399 | - | 2.779.387 FNTB |
| 1974 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1975 |  MustangCoin MST | US$0,003516 | 2,29% | 2,45% | US$2.216 | - | 630.343 MST |
| 1976 |  Xenoverse XENO | US$0,0004005 | -0,35% | -45,38% | US$2.136 | US$15,10 | 5.332.325 XENO |
| 1977 |  Eva Cash EVC | US$0,002337 | 1,11% | 5,22% | US$2.103 | US$41,87 | 900.000 EVC |
| 1978 |  Crystal Clear CCT | US$0,0003541 | 0,00% | -11,47% | US$2.027 | - | 5.723.973 CCT |
| 1979 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.967 | - | 1.135.096.001 XP |
| 1980 |  BitCoin One BTCONE | US$0,0001417 | -12,28% | 1,61% | US$1.934 | US$66,34 | 13.647.692 BTCONE |
| 1981 |  SmartCoin SMC | US$0,00007105 | -48,32% | -65,45% | US$1.826 | US$13,00 | 25.699.804 SMC |
| 1982 |  HollyWoodCoin HWC | US$0,00007105 | -45,12% | -30,19% | US$1.672 | US$7,10 | 23.537.666 HWC |
| 1983 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
| 1984 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 0,00% | US$1.571 | - | 993.067.232 DCTO |
| 1985 |  PosEx PEX | US$0,0006394 | -7,14% | -4,71% | US$1.569 | US$1,48 | 2.453.240 PEX |
| 1986 |  Prime-XI PXI | US$0,00007105 | 1,20% | -46,70% | US$1.558 | US$8,42 | 21.931.815 PXI |
| 1987 |  Cointorox OROX | US$0,0002769 | 0,72% | 166,71% | US$1.530 | - | 5.525.108 OROX |
| 1988 |  Staker STR | US$0,0009954 | 3,44% | 6,65% | US$1.504 | - | 1.511.143 STR |
| 1989 |  BenjiRolls BENJI | US$0,00007105 | -0,60% | 3,98% | US$1.441 | US$10,03 | 20.276.099 BENJI |
| 1990 |  Comet CMT | US$0,001639 | 3,67% | 6,89% | US$1.431 | - | 872.830 CMT |
| 1991 |  MoX MOX | US$0,0002842 | -21,42% | -31,20% | US$1.429 | US$0,06174 | 5.027.488 MOX |
| 1992 |  SocialCoin SOCC | US$0,0001340 | 1,61% | 94,72% | US$1.409 | - | 10.518.425 SOCC |
| 1993 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1994 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1995 |  e-Chat ECHT | US$0,00007105 | -50,84% | -51,15% | US$1.361 | US$5,30 | 19.161.060 ECHT |
| 1996 |  LiteCoin Ultra LTCU | US$0,001312 | 0,00% | 11,87% | US$1.353 | - | 1.031.300 LTCU |
| 1997 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1998 |  Coinonat CXT | US$0,0001446 | 0,00% | 6,39% | US$1.247 | - | 8.623.200 CXT |
| 1999 |  PLNcoin PLNC | US$0,00007127 | 0,00% | 4,17% | US$1.218 | - | 17.089.600 PLNC |
| 2000 |  Bitvolt VOLT | US$0,00006882 | 0,00% | 1,45% | US$1.142 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.