Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rupaya RUPX | US$0,0006695 | 0,00% | 0,00% | US$7.553 | - | 11.281.420 RUPX |
| 1902 |  DeltaChain DELTA | US$0,000001004 | 5,45% | 80,83% | US$7.532 | US$11,85 | 7.500.000.000 DELTA |
| 1903 |  ArbitrageCT ARCT | US$0,00007168 | 0,00% | 7,60% | US$7.502 | - | 104.655.777 ARCT |
| 1904 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1905 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1906 |  Gold Poker GPKR | US$0,001322 | 1,20% | 15,92% | US$6.953 | - | 5.260.826 GPKR |
| 1907 |  Ragnarok RAGNA | US$0,0004263 | 3,36% | 1,66% | US$6.881 | US$4,44 | 16.143.412 RAGNA |
| 1908 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 0,00% | US$6.854 | - | 6.243.840 ZYD |
| 1909 |  EVOS EVOS | US$0,0006394 | -15,43% | -31,65% | US$6.782 | US$86,87 | 10.606.778 EVOS |
| 1910 |  Micromines MICRO | US$0,0000003736 | 3,11% | -2,01% | US$6.724 | US$27,99 | 17.999.261.364 MICRO |
| 1911 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1912 |  CPUchain CPU | US$0,0003614 | 4,81% | -10,93% | US$6.573 | US$8,17 | 18.186.650 CPU |
| 1913 |  CryptoFlow CFL | US$0,00007105 | 3,40% | 6,56% | US$6.538 | US$0,7069 | 92.026.159 CFL |
| 1914 |  Payfair PFR | US$0,0001625 | 9,36% | 22,80% | US$6.394 | US$330,77 | 39.347.537 PFR |
| 1915 |  Luna Coin LUNA | US$0,003694 | 6,54% | 12,92% | US$6.304 | US$203,91 | 1.706.429 LUNA |
| 1916 |  SpreadCoin SPR | US$0,0005628 | 2,35% | -5,96% | US$6.280 | - | 11.159.260 SPR |
| 1917 |  BunnyToken BUNNY | US$0,00002374 | 37,29% | 9,91% | US$6.278 | US$106,53 | 264.486.021 BUNNY |
| 1918 |  High Voltage HVCO | US$0,004192 | 8,89% | 11,70% | US$6.263 | US$0,7246 | 1.494.171 HVCO |
| 1919 |  LiteBitcoin LBTC | US$0,0002131 | 3,69% | 111,97% | US$6.168 | US$11,51 | 28.940.333 LBTC |
| 1920 |  Bitcoin 21 XBTC21 | US$0,007757 | 0,00% | 24,57% | US$6.153 | - | 793.108 XBTC21 |
| 1921 |  MNPCoin MNP | US$0,002771 | 5,80% | 0,35% | US$6.073 | US$5,40 | 2.191.996 MNP |
| 1922 |  RouletteToken RLT | US$0,0004979 | 3,48% | -6,64% | US$5.846 | - | 11.741.391 RLT |
| 1923 |  Nyerium NYEX | US$0,0002131 | -22,48% | -27,64% | US$5.736 | US$2,42 | 26.911.931 NYEX |
| 1924 |  Simmitri SIM | US$0,00007841 | 3,70% | 5,45% | US$5.526 | - | 70.468.612 SIM |
| 1925 |  TajCoin TAJ | US$0,0003449 | 0,00% | 0,00% | US$5.475 | - | 15.872.495 TAJ |
| 1926 |  Akroma AKA | US$0,0002842 | 3,36% | 0,91% | US$5.450 | US$11,73 | 19.177.485 AKA |
| 1927 |  Quebecoin QBC | US$0,0007932 | 0,00% | -1,57% | US$5.317 | - | 6.703.138 QBC |
| 1928 |  Coin2.1 C2 | US$0,00006712 | 0,00% | 0,00% | US$5.252 | - | 78.245.975 C2 |
| 1929 |  SparksPay SPK | US$0,0009557 | 6,75% | 17,20% | US$5.240 | US$0,9527 | 5.483.098 SPK |
| 1930 |  NevaCoin NEVA | US$0,001066 | -37,12% | 4,68% | US$5.171 | US$0,8492 | 4.852.700 NEVA |
| 1931 |  Dalecoin DALC | US$0,005115 | 16,68% | 45,48% | US$5.115 | US$0,7366 | 1.000.000 DALC |
| 1932 |  CustomContractNetwork CCN | US$0,000003132 | 0,00% | 0,00% | US$5.077 | - | 1.620.841.876 CCN |
| 1933 |  PAXEX PAXEX | US$0,0002842 | 14,21% | 27,78% | US$4.994 | US$231,75 | 17.571.745 PAXEX |
| 1934 |  Cryptrust CTRT | US$0,0000007121 | -7,88% | 171,54% | US$4.806 | US$2,71 | 6.748.756.485 CTRT |
| 1935 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1936 |  ARbit ARB | US$0,0004268 | 3,48% | 3,27% | US$4.622 | - | 10.830.050 ARB |
| 1937 |  Authorship ATS | US$0,00004618 | 0,00% | 0,00% | US$4.616 | - | 99.971.428 ATS |
| 1938 |  Vivid Coin VIVID | US$0,0006110 | 3,36% | -9,26% | US$4.484 | US$0,00004277 | 7.339.285 VIVID |
| 1939 |  Cabbage CAB | US$0,0004250 | 0,00% | 3,52% | US$4.463 | - | 10.499.996 CAB |
| 1940 |  Gratz GRAT | US$0,0001437 | 33,38% | 69,37% | US$4.454 | - | 31.000.000 GRAT |
| 1941 |  Peerguess GUESS | US$0,00007132 | 3,76% | -45,18% | US$4.318 | - | 60.537.668 GUESS |
| 1942 |  Havy HAVY | US$0,0000005478 | -5,91% | -35,43% | US$4.309 | US$25,77 | 7.866.212.473 HAVY |
| 1943 |  Eurocoin EUC | US$0,0003444 | 0,00% | -13,94% | US$4.276 | - | 12.416.554 EUC |
| 1944 |  Nekonium NUKO | US$0,0003552 | 3,36% | 166,41% | US$4.263 | US$4,03 | 12.000.829 NUKO |
| 1945 |  Aigang AIX | US$0,0001435 | 0,11% | -7,20% | US$4.200 | - | 29.274.567 AIX |
| 1946 |  MASTERNET MASH | US$0,0001315 | -1,25% | -8,36% | US$4.166 | US$136,56 | 31.686.740 MASH |
| 1947 |  TokenDesk TDS | US$0,0002758 | 0,00% | -29,21% | US$4.049 | - | 14.683.321 TDS |
| 1948 |  Litecred LTCR | US$0,0001327 | 0,00% | -0,43% | US$4.013 | - | 30.227.750 LTCR |
| 1949 |  Galactrum ORE | US$0,0007815 | 3,36% | -28,12% | US$4.005 | US$0,02501 | 5.124.807 ORE |
| 1950 |  VectorAI VEC2 | US$0,0002131 | 209,68% | 47,65% | US$3.922 | US$0,7247 | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.