Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sentient Coin SEN | US$0,00001918 | -92,25% | -92,15% | US$25.939 | US$44,86 | 1.352.262.603 SEN |
| 1752 |  Spectiv SIG | US$0,0001159 | -3,64% | 71,83% | US$25.910 | US$4,93 | 223.544.875 SIG |
| 1753 |  Blocklancer LNC | US$0,0002131 | 3,36% | 6,56% | US$25.606 | US$24,25 | 120.140.384 LNC |
| 1754 |  REBL REBL | US$0,0001461 | 6,30% | 6,30% | US$25.368 | US$0,7058 | 173.671.673 REBL |
| 1755 |  TrustNote TTT | US$0,00008064 | 0,00% | 0,00% | US$24.998 | - | 309.999.945 TTT |
| 1756 |  Emphy EPY | US$0,003142 | 0,00% | 0,00% | US$24.873 | - | 7.915.125 EPY |
| 1757 |  ConnectJob CJT | US$0,0002202 | 0,00% | -1,87% | US$24.845 | - | 112.839.768 CJT |
| 1758 |  Global Crypto Alliance CALL | US$0,0003028 | 29,49% | 23,88% | US$24.695 | US$371,21 | 81.544.812 CALL |
| 1759 |  Asian Dragon AD | US$0,0004638 | -18,47% | -4,59% | US$24.518 | US$317,80 | 52.865.797 AD |
| 1760 |  HOLD HOLD | US$0,00003469 | -8,79% | 2,22% | US$24.451 | US$9,67 | 704.821.305 HOLD |
| 1761 |  Joint Ventures JOINT | US$0,001092 | -14,66% | 34,92% | US$24.292 | US$477,81 | 22.248.085 JOINT |
| 1762 |  Rimbit RBT | US$0,0001221 | 0,00% | -41,33% | US$24.127 | - | 197.581.050 RBT |
| 1763 |  DraftCoin DFT | US$0,002758 | 5,61% | 5,76% | US$24.043 | US$22,33 | 8.715.912 DFT |
| 1764 |  Garlicoin GRLC | US$0,0004263 | -15,42% | 27,23% | US$23.936 | US$1,69 | 56.151.825 GRLC |
| 1765 |  EDRCoin EDRC | US$0,008164 | 0,00% | -2,05% | US$23.930 | - | 2.931.224 EDRC |
| 1766 |  Fivebalance FBN | US$0,00004199 | 3,36% | 104,98% | US$23.737 | US$0,1712 | 565.241.486 FBN |
| 1767 |  STRAKS STAK | US$0,0009946 | 20,58% | 28,38% | US$23.731 | US$1,06 | 23.858.907 STAK |
| 1768 |  EtherInc ETI | US$0,00007427 | 8,05% | 11,41% | US$23.648 | US$0,4537 | 318.391.843 ETI |
| 1769 |  Gossipcoin GOSS | US$0,0007105 | -11,58% | 78,23% | US$23.075 | US$295,84 | 32.479.221 GOSS |
| 1770 |  Elementeum ELET | US$0,004444 | 3,92% | -3,85% | US$22.722 | - | 5.112.345 ELET |
| 1771 |  BitRent RNTB | US$0,00002651 | -7,45% | -7,45% | US$22.314 | US$1,68 | 841.738.500 RNTB |
| 1772 |  Signatum SIGT | US$0,0002065 | 0,00% | -5,04% | US$22.299 | - | 107.972.766 SIGT |
| 1773 |  Rubies RBIES | US$0,002131 | -12,97% | 0,10% | US$22.199 | US$0,8631 | 10.415.252 RBIES |
| 1774 |  BitcoiNote BTCN | US$0,001918 | -14,95% | 51,19% | US$21.979 | US$25,43 | 11.458.197 BTCN |
| 1775 |  BTCtalkcoin TALK | US$0,0003338 | 0,00% | 0,15% | US$21.796 | - | 65.290.635 TALK |
| 1776 |  WXCOINS WXC | US$0,001586 | -19,97% | -30,45% | US$21.221 | US$236,33 | 13.384.549 WXC |
| 1777 |  Adzcoin ADZ | US$0,0004222 | 2,38% | 22,27% | US$21.038 | - | 49.827.043 ADZ |
| 1778 |  Open Trading Network OTN | US$0,01037 | -12,11% | 56,24% | US$21.000 | US$170,99 | 2.024.530 OTN |
| 1779 |  GINcoin GIN | US$0,002609 | -19,25% | -24,04% | US$20.940 | US$4,59 | 8.026.998 GIN |
| 1780 |  TransferCoin TX | US$0,002494 | 0,77% | 0,42% | US$20.688 | - | 8.296.433 TX |
| 1781 |  RefToken REF | US$0,02042 | 0,00% | 6,69% | US$20.519 | - | 1.005.000 REF |
| 1782 |  xEURO XEUR | US$0,9925 | -6,54% | -7,78% | US$20.266 | US$134,12 | 20.419 XEUR |
| 1783 |  BERNcash BERN | US$0,0002842 | 5,56% | -1,22% | US$20.243 | US$50,41 | 71.234.301 BERN |
| 1784 |  Ethereum Cash ECASH | US$0,001421 | -10,61% | 5,02% | US$20.035 | US$17,74 | 14.100.000 ECASH |
| 1785 |  ZeusNetwork ZEUS | US$0,0000002842 | 3,36% | 6,56% | US$19.893 | US$3,14 | 70.000.000.000 ZEUS |
| 1786 |  Iungo ING | US$0,0004973 | 72,14% | 12,98% | US$19.893 | US$0,2652 | 40.000.000 ING |
| 1787 |  EZOOW EZW | US$0,000001721 | 0,00% | 9,12% | US$19.875 | - | 11.551.907.115 EZW |
| 1788 |  WABnetwork WAB | US$0,000002072 | 0,47% | 3,59% | US$19.711 | - | 9.513.642.959 WAB |
| 1789 |  GuccioneCoin GCC | US$0,0009659 | 0,00% | -21,18% | US$19.594 | - | 20.285.537 GCC |
| 1790 |  Zealium NZL | US$0,001492 | -3,10% | 25,60% | US$19.376 | US$9,70 | 12.986.803 NZL |
| 1791 |  Carebit CARE | US$0,0001279 | 3,37% | 5,71% | US$19.219 | - | 150.268.227 CARE |
| 1792 |  Bela BELA | US$0,0004119 | 0,00% | -10,61% | US$19.175 | - | 46.550.701 BELA |
| 1793 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1794 |  Neural Protocol NRP | US$0,000002012 | 42,14% | 73,79% | US$19.111 | US$149,12 | 9.497.994.014 NRP |
| 1795 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1796 |  InterCrone ICR | US$0,001279 | 6,28% | -20,08% | US$18.918 | US$0,2172 | 14.793.793 ICR |
| 1797 |  StarterCoin STAC | US$0,00005456 | 0,00% | 0,00% | US$18.660 | - | 342.007.189 STAC |
| 1798 |  EthereumX ETX | US$0,0002131 | 3,36% | 92,06% | US$18.591 | US$16,49 | 87.225.579 ETX |
| 1799 |  MedicCoin MEDIC | US$0,00006187 | 6,27% | 9,09% | US$18.457 | US$51,86 | 298.349.398 MEDIC |
| 1800 |  Eternity ENT | US$0,002273 | -33,96% | -8,40% | US$18.421 | - | 8.102.612 ENT |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.