Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitBar BTB | US$2,12 | 7,35% | 43,21% | US$96.969 | US$172,79 | 45.641 BTB |
| 1552 |  OptiToken OPTI | US$0,003410 | -0,78% | -13,30% | US$96.634 | US$227,63 | 28.337.045 OPTI |
| 1553 |  Litecoin Plus LCP | US$0,03495 | 5,68% | 39,13% | US$96.206 | US$48,93 | 2.752.341 LCP |
| 1554 |  Blocktix TIX | US$0,002405 | 0,00% | 16,37% | US$96.203 | - | 40.000.000 TIX |
| 1555 |  AdHive ADH | US$0,0007322 | 7,76% | 12,80% | US$96.190 | US$205,36 | 131.376.614 ADH |
| 1556 |  LiteDoge LDOGE | US$0,000005816 | -69,39% | -22,52% | US$95.515 | US$1,98 | 16.422.580.992 LDOGE |
| 1557 |  Gravity GZRO | US$0,00007105 | 3,05% | 5,03% | US$94.399 | US$0,7090 | 1.328.718.304 GZRO |
| 1558 |  PAL Network PAL | US$0,0002131 | 3,36% | 59,85% | US$93.465 | US$289,03 | 438.524.050 PAL |
| 1559 |  Version V | US$0,0001471 | 0,00% | 0,00% | US$92.439 | - | 628.512.908 V |
| 1560 |  Limitless VIP VIP | US$0,00007105 | 3,36% | 6,57% | US$89.504 | US$7,18 | 1.259.816.434 VIP |
| 1561 |  RightMesh RMESH | US$0,001256 | 5,61% | 18,36% | US$89.376 | US$10,43 | 71.148.517 RMESH |
| 1562 |  Rivetz RVT | US$0,003380 | 0,00% | 10,81% | US$88.715 | - | 26.244.468 RVT |
| 1563 |  Bitcoin Token BTCT | US$0,01104 | 20,66% | -9,61% | US$88.349 | US$269,89 | 8.002.039 BTCT |
| 1564 |  Devery EVE | US$0,001403 | 0,00% | 6,20% | US$88.261 | - | 62.917.175 EVE |
| 1565 |  Coin Lion LION | US$0,002722 | -11,16% | -20,70% | US$87.735 | US$77,85 | 32.226.096 LION |
| 1566 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1567 |  InsaneCoin INSN | US$0,003410 | 1,91% | 0,30% | US$83.173 | US$118,13 | 24.389.626 INSN |
| 1568 |  Pesetacoin PTC | US$0,0005836 | 3,54% | 8,07% | US$82.248 | - | 140.940.059 PTC |
| 1569 |  Neutral Dollar NUSD | US$0,9993 | -0,83% | 0,10% | US$80.124 | US$12,93 | 80.178 NUSD |
| 1570 |  ZMINE ZMN | US$0,0004973 | 3,36% | -3,18% | US$79.990 | US$0,8850 | 160.844.537 ZMN |
| 1571 |  Universe UNI | US$0,0009236 | -4,03% | -19,75% | US$79.506 | US$3,15 | 86.084.425 UNI |
| 1572 |  BlueCoin BLU | US$0,0001381 | 0,00% | 0,00% | US$79.342 | - | 574.683.675 BLU |
| 1573 |  Dether DTH | US$0,0009210 | -56,43% | 0,00% | US$78.285 | US$8,55 | 85.000.000 DTH |
| 1574 |  Civitas CIV | US$0,01037 | 5,53% | -5,71% | US$78.046 | US$0,7814 | 7.524.262 CIV |
| 1575 |  Gentarium GTM | US$0,01826 | 29,39% | 15,49% | US$78.040 | US$111,07 | 4.274.162 GTM |
| 1576 |  Business Credit Alliance Chain BCAC | US$0,0001599 | -2,37% | 10,67% | US$77.816 | US$293,24 | 486.506.052 BCAC |
| 1577 |  Plus-Coin NPLC | US$0,0001655 | 8,15% | -21,29% | US$77.759 | US$26,55 | 469.946.471 NPLC |
| 1578 |  FirstCoin FRST | US$0,002487 | 26,80% | -7,91% | US$77.600 | US$1,14 | 31.207.528 FRST |
| 1579 |  Oxycoin OXY | US$0,00008244 | 2,66% | 7,66% | US$76.828 | US$15,66 | 931.894.857 OXY |
| 1580 |  PutinCoin PUT | US$0,00007105 | 0,54% | 6,57% | US$76.796 | US$0,9109 | 1.080.954.634 PUT |
| 1581 |  Deutsche eMark DEM | US$0,001421 | 3,36% | -3,99% | US$76.236 | US$19,01 | 53.653.541 DEM |
| 1582 |  Paragon PRG | US$0,003420 | 0,00% | -62,52% | US$76.153 | - | 22.266.195 PRG |
| 1583 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1584 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1585 |  WIZBL WBL | US$0,0004973 | -19,61% | -17,11% | US$74.597 | US$1,54 | 150.000.000 WBL |
| 1586 |  Matrexcoin MAC | US$0,004334 | -8,92% | -30,93% | US$74.583 | US$3,92 | 17.209.730 MAC |
| 1587 |  Megacoin MEC | US$0,001918 | 7,33% | -9,78% | US$74.141 | US$1,76 | 38.650.962 MEC |
| 1588 |  Digitalcoin DGC | US$0,002060 | 3,36% | 18,86% | US$72.448 | US$0,3554 | 35.163.803 DGC |
| 1589 |  Starbase STAR | US$0,0003849 | -56,76% | -54,41% | US$72.164 | US$7,91 | 187.500.000 STAR |
| 1590 |  BitCoen BEN | US$0,01030 | 2,65% | 5,83% | US$72.111 | US$181,51 | 7.000.000 BEN |
| 1591 |  SRCOIN SRCOIN | US$0,00001415 | -3,76% | 11,51% | US$71.489 | US$11,77 | 5.052.048.084 SRCOIN |
| 1592 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1593 |  JET8 J8T | US$0,00009546 | -37,64% | -17,62% | US$70.685 | US$104,50 | 740.485.259 J8T |
| 1594 |  Photon PHO | US$0,000002094 | -14,75% | -29,23% | US$70.499 | US$459,82 | 33.667.163.618 PHO |
| 1595 |  Atonomi ATMI | US$0,0001428 | 0,00% | -24,40% | US$70.362 | US$8,13 | 492.730.725 ATMI |
| 1596 |  KZ Cash KZC | US$0,04490 | 0,13% | -4,65% | US$70.228 | US$460,50 | 1.563.996 KZC |
| 1597 |  PoSW Coin POSW | US$0,001587 | 0,00% | 6,33% | US$69.997 | - | 44.100.000 POSW |
| 1598 |  AudioCoin ADC | US$0,00007086 | 0,00% | -29,27% | US$69.490 | - | 980.733.271 ADC |
| 1599 |  CDX Network CDX | US$0,002131 | 0,02% | 6,56% | US$69.367 | US$144,78 | 32.546.000 CDX |
| 1600 |  Infinitus Token INF | US$0,005103 | -7,83% | -10,36% | US$69.320 | US$81,59 | 13.585.240 INF |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.