Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Trinity Network Credit TNC | US$0,0009613 | 7,64% | 19,16% | US$320.423 | US$12,01 | 333.333.333 TNC |
| 1402 |  Skychain SKCH | US$0,04263 | -4,19% | -0,58% | US$319.077 | US$233,69 | 7.485.311 SKCH |
| 1403 |  BioCoin BIO | US$0,0003772 | 0,00% | 17,48% | US$319.052 | - | 845.785.803 BIO |
| 1404 |  HiCoin XHI | US$0,00007193 | 0,00% | 4,36% | US$318.989 | - | 4.434.602.828 XHI |
| 1405 |  EnergiToken ETK | US$0,0001710 | 0,00% | -9,69% | US$316.704 | - | 1.852.153.500 ETK |
| 1406 |  FedoraCoin TIPS | US$0,000001460 | 20,64% | 35,21% | US$309.921 | US$284,09 | 212.269.865.434 TIPS |
| 1407 |  Graviocoin GIO | US$0,0002760 | 3,26% | 7,92% | US$306.077 | US$238,45 | 1.108.878.250 GIO |
| 1408 |  BeatzCoin BTZC | US$0,0002131 | 3,36% | 6,30% | US$305.892 | US$4,47 | 1.435.201.802 BTZC |
| 1409 |  BZEdge BZE | US$0,0001013 | -24,64% | -10,05% | US$303.400 | US$2,09 | 2.995.148.750 BZE |
| 1410 |  Nebula AI NBAI | US$0,0002282 | 5,61% | 18,36% | US$286.420 | US$20,67 | 1.254.943.205 NBAI |
| 1411 |  BUZZCoin BUZZ | US$0,00001424 | 3,59% | 42,21% | US$284.828 | - | 20.000.000.000 BUZZ |
| 1412 |  On.Live ONL | US$0,01283 | 5,20% | 19,36% | US$277.367 | US$426,66 | 21.622.303 ONL |
| 1413 |  TV-TWO TTV | US$0,0006202 | 0,00% | 0,00% | US$277.301 | - | 447.090.078 TTV |
| 1414 |  ION ION | US$0,02166 | -0,25% | 0,22% | US$276.646 | US$19,33 | 12.770.565 ION |
| 1415 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1416 |  TrezarCoin TZC | US$0,001351 | -0,75% | -11,15% | US$273.999 | US$291,36 | 202.789.000 TZC |
| 1417 |  Monkey Project MONK | US$0,02657 | 1,72% | -4,79% | US$264.934 | US$257,95 | 9.970.868 MONK |
| 1418 |  MARK.SPACE MRK | US$0,0003421 | 0,00% | 27,54% | US$264.817 | - | 773.986.157 MRK |
| 1419 |  BetterBetting BETR | US$0,0009281 | 0,67% | -38,69% | US$264.641 | US$84,42 | 285.140.372 BETR |
| 1420 |  Vites VITES | US$0,000007121 | 3,60% | -25,20% | US$262.511 | - | 36.862.804.384 VITES |
| 1421 |  Scala XLA | US$0,00003040 | 1,12% | 31,07% | US$262.164 | US$47,06 | 8.623.829.804 XLA |
| 1422 |  XEL XEL | US$0,002842 | -10,30% | 8,86% | US$260.526 | US$210,89 | 91.676.277 XEL |
| 1423 |  Cashbery Coin CBC | US$0,003836 | 3,36% | 6,71% | US$257.757 | US$1,44 | 67.186.714 CBC |
| 1424 |  GoldCoin GLC | US$0,005931 | 67,07% | 20,28% | US$247.101 | US$406,12 | 41.662.072 GLC |
| 1425 |  Bittwatt BWT | US$0,0007815 | -5,26% | 10,09% | US$239.925 | US$16,93 | 307.006.848 BWT |
| 1426 |  PiplCoin PIPL | US$0,001753 | 25,60% | -7,33% | US$237.320 | US$313,95 | 135.391.150 PIPL |
| 1427 |  XPA XPA | US$0,004135 | 0,00% | 0,00% | US$236.450 | - | 57.177.751 XPA |
| 1428 |  SpectrumCash XSM | US$0,00007158 | -1,64% | 5,89% | US$232.451 | US$0,9295 | 3.247.236.428 XSM |
| 1429 |  Electrify.Asia ELEC | US$0,0004243 | 7,26% | -17,78% | US$224.716 | US$254,67 | 529.591.779 ELEC |
| 1430 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1431 |  DubaiCoin DBIX | US$0,05264 | 1,98% | 1,65% | US$224.432 | US$95,80 | 4.263.172 DBIX |
| 1432 |  BitDegree BDG | US$0,0005755 | -19,32% | -9,62% | US$221.299 | US$46,19 | 384.560.931 BDG |
| 1433 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1434 |  Snovian.Space SNOV | US$0,0008061 | 71,38% | 12,79% | US$219.478 | US$425,20 | 272.264.570 SNOV |
| 1435 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1436 |  DIMCOIN DIM | US$0,0001034 | 3,26% | -8,29% | US$217.297 | US$203,50 | 2.102.483.276 DIM |
| 1437 |  Patientory PTOY | US$0,003045 | 16,18% | 34,51% | US$213.167 | US$112,67 | 70.000.000 PTOY |
| 1438 |  Kuende KUE | US$0,0002579 | -2,17% | 2,02% | US$211.773 | US$30,36 | 821.103.008 KUE |
| 1439 |  Cubiex CBIX | US$0,003276 | 14,04% | 5,72% | US$211.447 | US$381,47 | 64.534.673 CBIX |
| 1440 |  Blue Protocol BLUE | US$0,005660 | 7,42% | 97,45% | US$207.419 | - | 36.645.278 BLUE |
| 1441 |  Eroscoin ERO | US$0,001109 | 0,00% | 0,00% | US$207.038 | - | 186.744.000 ERO |
| 1442 |  KekCoin KEK | US$0,01922 | 0,00% | 8,18% | US$205.982 | - | 10.716.385 KEK |
| 1443 |  Datawallet DXT | US$0,0005232 | -3,29% | 96,01% | US$204.151 | US$27,30 | 390.222.225 DXT |
| 1444 |  Sentinel Chain SENC | US$0,001025 | 0,00% | -1,60% | US$202.291 | - | 197.269.666 SENC |
| 1445 |  IXT IXT | US$0,005625 | 2,66% | 9,80% | US$201.257 | US$104,96 | 35.778.844 IXT |
| 1446 |  DecentBet DBET | US$0,001050 | 4,17% | -21,02% | US$198.037 | US$341,87 | 188.632.973 DBET |
| 1447 |  Ties.DB TIE | US$0,004826 | 0,00% | 41,94% | US$197.002 | - | 40.820.992 TIE |
| 1448 |  Relex RLX | US$0,0001040 | 5,57% | -6,23% | US$195.652 | US$216,71 | 1.880.589.110 RLX |
| 1449 |  Bulwark BWK | US$0,01307 | 1,73% | -0,12% | US$195.013 | US$103,47 | 14.918.590 BWK |
| 1450 |  ALBOS ALB | US$0,00001623 | 0,08% | -0,55% | US$194.518 | US$4,63 | 11.985.991.131 ALB |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.