Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Silverway SLV | US$0,00007798 | -12,34% | -89,55% | US$11.698 | US$3.783,72 | 150.009.999 SLV |
| 1202 |  ShowHand HAND | US$0,0000001826 | 2,53% | -0,52% | US$11.304 | US$19.785,69 | 61.912.434.418 HAND |
| 1203 |  Alpha Coin APC | US$0,0003216 | 33,41% | 35,50% | US$11.279 | US$16.775,04 | 35.075.976 APC |
| 1204 |  FidexToken FEX | US$0,0000003652 | 5,50% | 26,97% | US$10.637 | US$3.847,06 | 29.128.335.553 FEX |
| 1205 |  Decentralized Asset Trading Platform DATP | US$0,0000008949 | -13,12% | -32,88% | US$10.578 | US$11.917,05 | 11.820.620.222 DATP |
| 1206 |  Desire DSR | US$0,0009946 | 15,26% | -6,33% | US$10.214 | US$5.104,59 | 10.269.488 DSR |
| 1207 |  Bitcoinus BITS | US$0,00000002921 | -41,11% | 23,23% | US$10.151 | US$2.106,47 | 347.574.541.555 BITS |
| 1208 |  Tourist Token TOTO | US$0,000002301 | 3,88% | 16,17% | US$9.279 | US$11.316,57 | 4.033.323.630 TOTO |
| 1209 |  Spectrum SPT | US$0,000007541 | 10,77% | -5,52% | US$9.049 | US$5.787,61 | 1.199.987.500 SPT |
| 1210 |  ELTCOIN ELTCOIN | US$0,0001004 | -10,64% | -13,00% | US$9.038 | US$763,50 | 90.000.000 ELTCOIN |
| 1211 |  Dollar International DOLLAR | US$0,2611 | 9,38% | -7,47% | US$9.019 | US$583,18 | 34.538 DOLLAR |
| 1212 |  XOVBank XOV | US$0,00005843 | 12,65% | 69,96% | US$7.666 | US$36.826,22 | 131.202.358 XOV |
| 1213 |  SkyHub Coin SHB | US$0,01037 | 36,64% | 21,60% | US$6.671 | US$34.930,01 | 643.413 SHB |
| 1214 |  Bionic BNC | US$0,000009823 | 7,36% | 17,88% | US$5.268 | US$3.360,08 | 536.244.233 BNC |
| 1215 |  Dragon Option DRAGON | US$0,00005453 | -1,54% | 2,73% | US$5.067 | US$6.763,93 | 92.921.880 DRAGON |
| 1216 |  VikkyToken VIKKY | US$0,000001351 | 4,15% | 16,90% | US$5.036 | US$13.968,06 | 3.727.082.538 VIKKY |
| 1217 |  Couchain COU | US$0,0000004017 | 8,15% | 26,63% | US$3.896 | US$2.057,38 | 9.700.000.000 COU |
| 1218 |  Crystal Token CYL | US$0,005549 | 15,83% | -5,10% | US$3.132 | US$37.312,06 | 564.377 CYL |
| 1219 |  FUTURAX FTXT | US$0,0000008582 | 10,25% | -26,31% | US$2.923 | US$26.374,53 | 3.406.412.461 FTXT |
| 1220 |  CCUniverse UVU | US$0,0001101 | -20,49% | 3,97% | US$2.845 | US$14.276,60 | 25.837.570 UVU |
| 1221 |  Flit Token FLT | US$0,000001145 | 2,85% | -94,95% | US$2.530 | US$10.558,77 | 2.210.000.000 FLT |
| 1222 |  Helpico HELP | US$0,06244 | 7,51% | 10,77% | US$1.475 | US$26.816,69 | 23.628 HELP |
| 1223 |  Innovative Bioresearch Classic INNBCL | US$0,000000001826 | 5,61% | 776,28% | US$45.571.960.036 | US$1,04 | 24.959.095.033.946.898.432 INNBCL |
| 1224 |  Insight Chain INB | US$0,3531 | 3,48% | 7,28% | US$123.548.516 | US$183,77 | 349.902.689 INB |
| 1225 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1226 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1227 |  Tratin TRAT | US$0,0001570 | 5,61% | 20,14% | US$17.587.206 | US$24,65 | 112.002.966.735 TRAT |
| 1228 |  Mooncoin MOON | US$0,00007321 | 287,86% | 119,82% | US$16.596.445 | US$25,36 | 226.685.046.537 MOON |
| 1229 |  General Attention Currency XAC | US$1,50 | 21,94% | 57,03% | US$15.034.180 | US$4,51 | 10.000.000 XAC |
| 1230 |  Bitball Treasure BTRS | US$32,17 | 4,03% | -23,74% | US$14.476.024 | US$111,43 | 450.000 BTRS |
| 1231 |  Spectre.ai Dividend Token SXDT | US$0,1113 | 0,00% | -9,33% | US$9.135.334 | - | 82.073.519 SXDT |
| 1232 |  Digital Asset Guarantee Token DAGT | US$0,2002 | 69,68% | 91,08% | US$6.626.583 | - | 33.100.000 DAGT |
| 1233 |  Everus EVR | US$0,01409 | 18,95% | 5,45% | US$6.532.562 | US$349,51 | 463.738.133 EVR |
| 1234 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 1235 |  REPO REPO | US$0,05485 | 3,23% | 7,54% | US$6.031.726 | - | 109.958.607 REPO |
| 1236 |  Darico Ecosystem Coin DEC | US$0,08759 | 5,61% | 18,36% | US$5.518.523 | US$348,92 | 63.006.342 DEC |
| 1237 |  LNX Protocol LNX | US$0,01995 | -0,31% | 89,70% | US$5.419.243 | US$78,09 | 271.607.626 LNX |
| 1238 |  United Traders Token UTT | US$0,1444 | -2,92% | 2,87% | US$5.415.038 | US$241,39 | 37.508.999 UTT |
| 1239 |  Credo CREDO | US$0,009034 | 0,00% | 15,35% | US$4.967.543 | - | 549.891.703 CREDO |
| 1240 |  TaaS TAAS | US$0,6009 | -4,03% | 47,91% | US$4.894.924 | US$222,40 | 8.146.001 TAAS |
| 1241 |  Ethereum Meta ETHM | US$0,00009591 | 18,25% | 22,96% | US$4.796.537 | US$0,02012 | 50.010.379.198 ETHM |
| 1242 |  SaluS SLS | US$4,46 | 2,97% | 3,85% | US$4.513.188 | US$69,22 | 1.012.265 SLS |
| 1243 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 1244 |  Nectar NEC | US$0,05246 | 0,82% | 1,65% | US$4.320.133 | US$61,24 | 82.353.022 NEC |
| 1245 |  Ivy IVY | US$0,005843 | 36,66% | -35,45% | US$4.092.646 | US$0,01753 | 700.463.243 IVY |
| 1246 |  RChain RHOC | US$0,01076 | 0,00% | 5,44% | US$4.020.174 | - | 373.789.868 RHOC |
| 1247 |  Lykke LKK | US$0,01046 | 3,42% | 7,98% | US$3.313.157 | - | 316.809.739 LKK |
| 1248 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1249 |  Universa UTNP | US$0,001650 | 12,87% | 23,33% | US$3.050.863 | US$332,07 | 1.848.760.649 UTNP |
| 1250 |  Ondori RSTR | US$0,00007105 | 3,36% | 6,56% | US$2.683.148 | US$12,76 | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.