Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PTON PTON | US$0,00003913 | -16,18% | -19,78% | US$584.970 | US$116,96 | 14.950.794.349 PTON |
| 1352 |  Denarius D | US$0,07801 | -6,74% | -1,33% | US$570.161 | US$0,3889 | 7.309.055 D |
| 1353 |  CannabisCoin CANN | US$0,007247 | 3,36% | 4,01% | US$559.663 | US$6,27 | 77.231.176 CANN |
| 1354 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1355 |  Iconiq Lab Token ICNQ | US$0,1422 | 5,45% | 65,10% | US$548.656 | US$182,52 | 3.858.186 ICNQ |
| 1356 |  ProChain PRA | US$0,01101 | 5,30% | -9,95% | US$545.784 | US$213,81 | 49.562.749 PRA |
| 1357 |  EncrypGen DNA | US$0,008142 | -15,84% | -8,39% | US$545.737 | US$300,75 | 67.029.877 DNA |
| 1358 |  Xriba XRA | US$0,005490 | 0,00% | 37,25% | US$541.358 | US$361,49 | 98.609.872 XRA |
| 1359 |  DomRaider DRT | US$0,0009109 | 62,93% | 23,59% | US$538.814 | US$28,49 | 591.500.000 DRT |
| 1360 |  LHT LHT | US$0,01073 | 2,24% | 28,91% | US$536.463 | US$132,15 | 50.000.000 LHT |
| 1361 |  Typerium TYPE | US$0,0003288 | 2,35% | 5,38% | US$533.250 | US$136,49 | 1.621.758.102 TYPE |
| 1362 |  Waves Community Token WCT | US$0,05328 | 35,18% | -9,97% | US$532.836 | US$13,86 | 9.999.960 WCT |
| 1363 |  NuBits USNBT | US$0,04707 | 30,38% | 23,54% | US$516.889 | US$359,15 | 10.981.667 USNBT |
| 1364 |  WeTrust TRST | US$0,005583 | -8,23% | -2,38% | US$514.447 | US$220,26 | 92.147.500 TRST |
| 1365 |  Shivom OMX | US$0,0005624 | -55,56% | 17,43% | US$512.736 | US$0,0005624 | 911.746.999 OMX |
| 1366 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1367 |  SafeCoin SAFE | US$0,01764 | 12,24% | 26,64% | US$489.258 | US$6,61 | 27.735.063 SAFE |
| 1368 |  UpToken UP | US$0,003326 | 5,55% | -0,61% | US$487.407 | US$11,87 | 146.540.250 UP |
| 1369 |  Merebel MERI | US$0,07801 | -7,92% | -19,25% | US$483.283 | US$46,26 | 6.195.344 MERI |
| 1370 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1371 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1372 |  HorusPay HORUS | US$0,0005327 | 208,14% | 75,80% | US$465.012 | US$50,75 | 872.861.114 HORUS |
| 1373 |  WebDollar WEBD | US$0,00005071 | 0,46% | -16,49% | US$453.718 | US$323,19 | 8.946.988.871 WEBD |
| 1374 |  Niobium Coin NBC | US$0,007254 | 52,26% | 96,13% | US$449.209 | US$367,83 | 61.927.668 NBC |
| 1375 |  Delphy DPY | US$0,007109 | -3,08% | -13,24% | US$442.203 | US$280,86 | 62.199.848 DPY |
| 1376 |  Ixcoin IXC | US$0,02047 | 0,00% | 7,00% | US$432.600 | - | 21.130.263 IXC |
| 1377 |  StrongHands SHND | US$0,00002628 | 2,77% | 31,75% | US$431.183 | US$425,98 | 16.404.685.807 SHND |
| 1378 |  Flixxo FLIXX | US$0,005044 | -1,81% | -2,01% | US$425.345 | US$164,46 | 84.323.675 FLIXX |
| 1379 |  Amon AMN | US$0,0007101 | 3,23% | 6,84% | US$423.462 | US$312,61 | 596.332.044 AMN |
| 1380 |  HashCoin HSC | US$0,00003211 | -1,80% | 4,83% | US$413.121 | US$128,44 | 12.863.911.326 HSC |
| 1381 |  Digital Insurance Token DIT | US$0,001828 | 0,00% | 0,91% | US$410.748 | - | 224.644.536 DIT |
| 1382 |  Rise RISE | US$0,002771 | 6,08% | 19,90% | US$407.053 | US$64,28 | 146.910.383 RISE |
| 1383 |  Dovu DOV | US$0,0008881 | 14,44% | 37,90% | US$405.749 | US$126,67 | 456.891.555 DOV |
| 1384 |  View VIEW | US$0,01137 | 3,45% | 7,92% | US$398.856 | US$165,58 | 35.088.298 VIEW |
| 1385 |  Sapien SPN | US$0,001730 | 1,44% | 9,96% | US$394.550 | - | 228.017.524 SPN |
| 1386 |  Phoenixcoin PXC | US$0,004980 | 0,91% | 6,47% | US$389.579 | US$9,40 | 78.224.662 PXC |
| 1387 |  Max Property Group MPG | US$0,003268 | -0,95% | 2,12% | US$384.147 | US$68,24 | 117.545.307 MPG |
| 1388 |  HEAT HEAT | US$0,008525 | 10,74% | 16,39% | US$381.558 | - | 44.755.359 HEAT |
| 1389 |  Espers ESP | US$0,00001573 | -7,67% | 6,42% | US$359.938 | US$19,21 | 22.888.373.670 ESP |
| 1390 |  Zippie ZIPT | US$0,001317 | 4,99% | 50,69% | US$357.122 | - | 271.196.892 ZIPT |
| 1391 |  PeepCoin PCN | US$0,000003481 | 0,00% | 246,87% | US$351.737 | - | 101.053.784.802 PCN |
| 1392 |  NoLimitCoin NLC2 | US$0,0005727 | 17,30% | 25,85% | US$350.270 | US$78,03 | 611.559.212 NLC2 |
| 1393 |  Almeela KZE | US$0,09309 | -0,10% | 14,33% | US$347.549 | US$74,47 | 3.733.419 KZE |
| 1394 |  Auctus AUC | US$0,005318 | 6,73% | 0,05% | US$346.872 | US$88,67 | 65.229.426 AUC |
| 1395 |  FNKOS FNKOS | US$0,002225 | 0,00% | -23,37% | US$346.107 | - | 155.582.696 FNKOS |
| 1396 |  SyncFab MFG | US$0,001682 | 6,63% | -13,67% | US$343.987 | US$69,31 | 204.530.956 MFG |
| 1397 |  eBitcoin EBTC | US$0,01784 | 0,00% | -84,28% | US$337.061 | - | 18.897.126 EBTC |
| 1398 |  Ecobit ECOB | US$0,0007554 | 0,00% | 0,00% | US$335.753 | - | 444.444.444 ECOB |
| 1399 |  Orbitcoin ORB | US$0,1019 | -7,07% | -1,41% | US$328.112 | US$96,59 | 3.220.616 ORB |
| 1400 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.