Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003126 | 6,33% | 17,22% | US$194.221 | US$81,72 | 62.131.190 ETT |
| 1452 |  CoinFi COFI | US$0,0009632 | 3,57% | 4,56% | US$192.732 | US$270,56 | 200.092.822 COFI |
| 1453 |  Rapids RPD | US$0,00004291 | 6,77% | -1,84% | US$191.017 | US$242,13 | 4.451.315.879 RPD |
| 1454 |  POPCHAIN PCH | US$0,0002138 | -36,26% | -36,47% | US$190.893 | US$39,40 | 892.799.357 PCH |
| 1455 |  FujiCoin FJC | US$0,00007105 | 3,06% | 5,90% | US$190.767 | US$0,1418 | 2.685.160.565 FJC |
| 1456 |  Pylon Network PYLNT | US$0,3503 | -26,63% | -8,12% | US$188.613 | US$89,06 | 538.398 PYLNT |
| 1457 |  REAL REAL | US$0,01870 | 0,00% | 0,08% | US$188.051 | - | 10.055.817 REAL |
| 1458 |  ZUM TOKEN ZUM | US$0,00001185 | 53,84% | -0,98% | US$187.926 | US$28,79 | 15.859.031.669 ZUM |
| 1459 |  Adelphoi ADL | US$0,008952 | 1,91% | 7,60% | US$185.499 | US$215,76 | 20.722.224 ADL |
| 1460 |  VeriumReserve VRM | US$0,06756 | 3,70% | -22,27% | US$182.974 | US$417,74 | 2.708.168 VRM |
| 1461 |  MinexCoin MNX | US$0,02855 | 2,96% | 7,32% | US$181.289 | US$16,52 | 6.349.826 MNX |
| 1462 |  Equal EQL | US$0,0005422 | 9,99% | 16,82% | US$179.117 | US$157,76 | 330.333.650 EQL |
| 1463 |  Manna MANNA | US$0,0002700 | 10,03% | 10,69% | US$178.198 | US$0,000007105 | 660.063.102 MANNA |
| 1464 |  Ultimate Secure Cash USC | US$0,01712 | 3,71% | 10,89% | US$177.093 | US$170,54 | 10.343.113 USC |
| 1465 |  Motocoin MOTO | US$0,008985 | 2,12% | 3,67% | US$176.491 | - | 19.642.673 MOTO |
| 1466 |  Coinlancer CL | US$0,002193 | 0,00% | 20,24% | US$174.615 | - | 79.619.229 CL |
| 1467 |  Helium HLM | US$0,01265 | -8,01% | -33,68% | US$172.155 | US$4,00 | 13.613.403 HLM |
| 1468 |  Swing SWING | US$0,03772 | 10,79% | 36,89% | US$171.470 | US$14,05 | 4.545.269 SWING |
| 1469 |  Pakcoin PAK | US$0,002487 | 9,62% | 16,56% | US$170.566 | US$4,88 | 68.594.750 PAK |
| 1470 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.048 | - | 12.964 MORE |
| 1471 |  X8X Token X8X | US$0,002093 | -8,20% | -32,57% | US$168.995 | US$215,87 | 80.757.341 X8X |
| 1472 |  EverGreenCoin EGC | US$0,01185 | 0,01% | -13,77% | US$168.941 | - | 14.259.673 EGC |
| 1473 |  SoMee.Social ONG | US$0,001986 | 13,08% | 12,55% | US$165.636 | US$196,06 | 83.386.821 ONG |
| 1474 |  KuboCoin KUBO | US$0,000001826 | 5,24% | 13,34% | US$165.622 | US$0,001164 | 90.708.749.553 KUBO |
| 1475 |  Zen Protocol ZP | US$0,007303 | 5,61% | -4,91% | US$165.324 | US$274,10 | 22.636.450 ZP |
| 1476 |  NOW Token NOW | US$0,001987 | 0,00% | -39,10% | US$164.476 | - | 82.772.980 NOW |
| 1477 |  EurocoinToken ECTE | US$0,04213 | 1,67% | 4,26% | US$159.421 | US$210,91 | 3.784.427 ECTE |
| 1478 |  Menlo One ONE | US$0,0005297 | 53,20% | 103,94% | US$159.119 | US$150,74 | 300.404.658 ONE |
| 1479 |  SPINDLE SPD | US$0,00004501 | 27,30% | -18,26% | US$158.494 | US$243,46 | 3.521.564.890 SPD |
| 1480 |  Atlantis Blue Digital Token ABDT | US$0,0008694 | 30,14% | -5,73% | US$158.081 | - | 181.818.082 ABDT |
| 1481 |  HelloGold HGT | US$0,0005980 | 1,98% | 19,83% | US$157.298 | - | 263.034.654 HGT |
| 1482 |  imbrex REX | US$0,01807 | 1,79% | 36,94% | US$156.466 | US$18,07 | 8.660.756 REX |
| 1483 |  Trittium TRTT | US$0,001211 | -15,78% | 1,94% | US$156.176 | US$165,73 | 128.915.825 TRTT |
| 1484 |  Magi XMG | US$0,01563 | 12,02% | 12,28% | US$155.810 | US$0,9194 | 9.968.676 XMG |
| 1485 |  Social Send SEND | US$0,002842 | 7,39% | -3,12% | US$154.358 | US$54,73 | 54.317.039 SEND |
| 1486 |  Neutron NTRN | US$0,003865 | 3,36% | -8,99% | US$151.200 | US$0,0001932 | 39.121.694 NTRN |
| 1487 |  Mao Zedong MAO | US$0,02353 | 0,00% | -6,15% | US$150.655 | - | 6.402.736 MAO |
| 1488 |  HoryouToken HYT | US$0,0001383 | 0,00% | -70,37% | US$150.635 | - | 1.089.496.563 HYT |
| 1489 |  Optimal Shelf Availability Token OSA | US$0,0001065 | 41,33% | -3,61% | US$148.022 | US$264,41 | 1.389.796.615 OSA |
| 1490 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1491 |  Startcoin START | US$0,003263 | 0,00% | 7,09% | US$147.110 | - | 45.079.785 START |
| 1492 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | 0,00% | US$145.894 | - | 36.971.250.100 ZEIT |
| 1493 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1494 |  HeroNode HER | US$0,0001287 | -3,19% | 6,94% | US$141.471 | US$370,06 | 1.099.244.081 HER |
| 1495 |  eBoost EBST | US$0,001414 | -38,30% | -26,32% | US$141.397 | US$2,55 | 99.990.002 EBST |
| 1496 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1497 |  FarmaTrust FTT | US$0,0002348 | 0,00% | -31,36% | US$140.869 | - | 600.000.000 FTT |
| 1498 |  Maxcoin MAX | US$0,002273 | 16,78% | 22,74% | US$139.693 | US$28,60 | 61.445.805 MAX |
| 1499 |  AC3 AC3 | US$0,0002842 | 3,36% | 4,11% | US$139.535 | US$3,94 | 491.008.312 AC3 |
| 1500 |  Shadow Token SHDW | US$0,01961 | 14,11% | 14,31% | US$137.259 | US$1,05 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.