Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1652 |  AirWire WIRE | US$0,0004263 | 3,36% | -8,66% | US$51.177 | US$90,05 | 120.058.126 WIRE |
| 1653 |  Kobocoin KOBO | US$0,002068 | 0,00% | -3,30% | US$51.074 | - | 24.700.248 KOBO |
| 1654 |  Monarch MT | US$0,001462 | 2,04% | 5,67% | US$50.480 | US$105,50 | 34.527.668 MT |
| 1655 |  ClearPoll POLL | US$0,007209 | 0,00% | -29,76% | US$50.462 | - | 6.999.991 POLL |
| 1656 |  Signals Network SGN | US$0,0005681 | 0,00% | 0,00% | US$50.076 | - | 88.138.749 SGN |
| 1657 |  EveriToken EVT | US$0,002205 | 0,00% | 146,09% | US$49.874 | - | 22.614.716 EVT |
| 1658 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1659 |  SnodeCoin SND | US$0,001151 | 0,00% | 517,51% | US$49.560 | - | 43.049.969 SND |
| 1660 |  Bridge Protocol BRDG | US$0,0002210 | 19,12% | 24,11% | US$49.530 | US$0,1726 | 224.088.259 BRDG |
| 1661 |  GlobalToken GLT | US$0,0004940 | 39,85% | -2,80% | US$49.174 | US$438,97 | 99.544.500 GLT |
| 1662 |  Parkgene GENE | US$0,0001665 | 1,34% | -16,79% | US$49.074 | - | 294.760.863 GENE |
| 1663 |  PopularCoin POP | US$0,00001224 | -56,77% | -73,48% | US$49.064 | US$3,31 | 4.009.686.947 POP |
| 1664 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.010 | - | 523.957.960 2GIVE |
| 1665 |  Opal OPAL | US$0,003216 | 1,71% | 3,38% | US$48.741 | - | 15.156.364 OPAL |
| 1666 |  TRAXIA TM2 | US$0,0001475 | 61,22% | -32,26% | US$48.440 | US$7,55 | 328.320.714 TM2 |
| 1667 |  Narrative NRVE | US$0,0005839 | 0,00% | 0,00% | US$48.133 | - | 82.428.004 NRVE |
| 1668 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1669 |  ANON ANON | US$0,006110 | -1,36% | 9,10% | US$46.397 | US$18,56 | 7.593.802 ANON |
| 1670 |  Soverain SOVE | US$0,008864 | -2,25% | 3,64% | US$46.247 | US$422,37 | 5.217.575 SOVE |
| 1671 |  Daneel DAN | US$0,002282 | -52,03% | 45,24% | US$46.200 | US$272,86 | 20.242.358 DAN |
| 1672 |  Suretly SUR | US$0,1946 | 28,00% | 24,18% | US$46.103 | US$2,44 | 236.881 SUR |
| 1673 |  SuperCoin SUPER | US$0,0008525 | -1,43% | 16,25% | US$44.731 | US$0,08517 | 52.467.932 SUPER |
| 1674 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1675 |  CROAT CROAT | US$0,0005684 | -17,31% | 6,54% | US$44.206 | US$49,38 | 77.778.258 CROAT |
| 1676 |  Moin MOIN | US$0,004831 | 3,36% | -1,68% | US$44.102 | US$195,67 | 9.128.895 MOIN |
| 1677 |  PRASM PSM | US$0,00001957 | 0,00% | 0,00% | US$44.023 | - | 2.249.193.827 PSM |
| 1678 |  DeVault DVT | US$0,0002131 | 6,92% | -17,00% | US$43.533 | US$74,61 | 204.251.064 DVT |
| 1679 |  PYRO Network PYRO | US$0,00005180 | 99,74% | 3,77% | US$43.030 | US$30,95 | 830.688.561 PYRO |
| 1680 |  Fantasy Sports DFS | US$0,009320 | 299,35% | -6,67% | US$42.240 | US$26,23 | 4.532.031 DFS |
| 1681 |  Octoin Coin OCC | US$0,07602 | 6,97% | 6,13% | US$42.201 | US$3,02 | 555.137 OCC |
| 1682 |  LALA World LALA | US$0,0001685 | 0,00% | -0,78% | US$42.014 | - | 249.332.879 LALA |
| 1683 |  TravelNote TVNT | US$0,01938 | -21,27% | 1,00% | US$41.732 | US$396,06 | 2.153.333 TVNT |
| 1684 |  Bata BTA | US$0,008092 | -3,12% | 1,75% | US$40.888 | US$168,02 | 5.052.601 BTA |
| 1685 |  APR Coin APR | US$0,003339 | 5,10% | 1,30% | US$40.847 | US$72,99 | 12.232.954 APR |
| 1686 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1687 |  Niobio Cash NBR | US$0,0002842 | 3,36% | 5,51% | US$40.014 | US$6,71 | 140.803.743 NBR |
| 1688 |  BLOC.MONEY BLOC | US$0,002771 | -8,39% | 48,43% | US$39.839 | US$167,08 | 14.378.361 BLOC |
| 1689 |  MODEL-X-coin MODX | US$0,003222 | 0,00% | -7,90% | US$38.822 | - | 12.050.832 MODX |
| 1690 |  Coinchase Token CCH | US$0,00002434 | 0,09% | -0,55% | US$38.816 | US$2,05 | 1.594.527.406 CCH |
| 1691 |  Knekted KNT | US$0,00003880 | 5,06% | -1,89% | US$38.805 | US$84,52 | 1.000.000.000 KNT |
| 1692 |  SteepCoin STEEP | US$0,0002131 | 43,13% | 40,76% | US$38.685 | US$0,5323 | 181.505.253 STEEP |
| 1693 |  Aricoin ARI | US$0,0002842 | 3,36% | 1,42% | US$38.592 | US$7,37 | 135.802.777 ARI |
| 1694 |  Kind Ads Token KIND | US$0,0009129 | 8,20% | 71,35% | US$38.547 | US$76,73 | 42.223.693 KIND |
| 1695 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1696 |  Advanced Technology Coin ARC | US$0,001347 | -2,05% | 12,61% | US$38.336 | US$30,54 | 28.470.356 ARC |
| 1697 |  UOS Network UOS | US$0,002629 | 3,08% | 19,44% | US$37.243 | US$75,38 | 14.167.840 UOS |
| 1698 |  Centauri CTX | US$0,0007815 | 3,36% | 17,22% | US$36.790 | US$164,98 | 47.076.705 CTX |
| 1699 |  Mobile Crypto Pay Coin MCPC | US$0,004499 | 1,93% | 18,03% | US$36.328 | US$74,79 | 8.075.161 MCPC |
| 1700 |  BTC Lite BTCL | US$0,001939 | 0,00% | 44,45% | US$36.256 | - | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.