Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BBSCoin BBS | US$0,0000007105 | 3,36% | 6,51% | US$69.240 | US$0,8762 | 97.459.811.924 BBS |
| 1602 |  GlobalBoost-Y BSTY | US$0,003850 | 3,73% | -6,15% | US$69.114 | - | 17.950.579 BSTY |
| 1603 |  Zennies ZENI | US$0,00006896 | 0,00% | 8,59% | US$69.019 | - | 1.000.812.836 ZENI |
| 1604 |  BitCrystals BCY | US$0,003019 | -14,61% | -20,96% | US$68.883 | US$260,45 | 22.816.446 BCY |
| 1605 |  AquariusCoin ARCO | US$0,02437 | 0,00% | -7,07% | US$68.860 | - | 2.825.620 ARCO |
| 1606 |  VULCANO VULC | US$0,0002842 | 37,81% | 63,41% | US$68.616 | US$62,62 | 241.450.731 VULC |
| 1607 |  Alpha Token A | US$0,002228 | -13,45% | -8,15% | US$68.463 | US$62,34 | 30.734.757 A |
| 1608 |  Bitcoin Interest BCI | US$0,003730 | -4,30% | -17,90% | US$68.357 | US$16,15 | 18.326.892 BCI |
| 1609 |  ParallelCoin DUO | US$0,2133 | 2,54% | -18,75% | US$67.134 | US$15,82 | 314.719 DUO |
| 1610 |  Golos GOLOS | US$0,0003004 | -25,26% | -21,34% | US$66.693 | US$6,17 | 222.017.489 GOLOS |
| 1611 |  Bitnation XPAT | US$0,000002481 | -6,79% | 1,73% | US$66.444 | US$207,04 | 26.780.209.883 XPAT |
| 1612 |  MyWish WISH | US$0,006895 | 2,36% | -53,79% | US$65.822 | - | 9.546.081 WISH |
| 1613 |  IP Exchange IPSX | US$0,00006978 | 1,51% | -65,98% | US$65.812 | - | 943.181.787 IPSX |
| 1614 |  Bitcloud BTDX | US$0,001989 | 7,19% | 10,39% | US$65.765 | US$0,2866 | 33.060.251 BTDX |
| 1615 |  KanadeCoin KNDC | US$0,00001200 | 0,00% | -18,22% | US$65.680 | - | 5.471.056.500 KNDC |
| 1616 |  XDNA XDNA | US$0,01108 | 14,20% | 13,64% | US$65.642 | US$231,33 | 5.922.294 XDNA |
| 1617 |  Impleum IMPL | US$0,009378 | 6,60% | 75,31% | US$64.805 | US$106,69 | 6.910.406 IMPL |
| 1618 |  TOKPIE TKP | US$0,003514 | 4,91% | 13,79% | US$64.452 | US$343,25 | 18.342.177 TKP |
| 1619 |  Aston ATX | US$0,00007815 | 0,89% | -28,52% | US$64.395 | US$1,61 | 824.000.000 ATX |
| 1620 |  SiaCashCoin SCC | US$0,000004198 | 33,69% | 45,57% | US$63.332 | US$400,98 | 15.085.542.638 SCC |
| 1621 |  Bitstar BITS | US$0,002980 | 0,00% | -7,58% | US$63.010 | - | 21.145.111 BITS |
| 1622 |  Ethereum Gold Project ETGP | US$0,00001066 | -13,64% | 19,67% | US$62.977 | US$2,16 | 5.909.557.361 ETGP |
| 1623 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1624 |  BlitzPredict XBP | US$0,0001661 | 4,14% | 7,32% | US$62.721 | US$3,69 | 377.601.088 XBP |
| 1625 |  GCN Coin GCN | US$0,0000003620 | 13,47% | -8,41% | US$62.294 | US$2,38 | 172.076.810.000 GCN |
| 1626 |  Synergy SNRG | US$0,01264 | 0,00% | 20,69% | US$61.925 | - | 4.897.672 SNRG |
| 1627 |  Sociall SCL | US$0,003694 | 4,32% | 1,53% | US$61.747 | US$33,80 | 16.714.020 SCL |
| 1628 |  Rentberry BERRY | US$0,0002043 | 6,49% | 43,48% | US$61.569 | US$373,61 | 301.431.307 BERRY |
| 1629 |  WandX WAND | US$0,004987 | 5,88% | 2,33% | US$61.063 | - | 12.244.135 WAND |
| 1630 |  Bee Token BEE | US$0,0002570 | 0,00% | -30,25% | US$60.825 | - | 236.629.159 BEE |
| 1631 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1632 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1633 |  Carboncoin CARBON | US$0,000003820 | 0,00% | 0,26% | US$58.798 | - | 15.392.022.544 CARBON |
| 1634 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1635 |  ProxyNode PRX | US$0,0003552 | -12,47% | 23,54% | US$57.489 | US$17,26 | 161.837.429 PRX |
| 1636 |  WOLLO WLO | US$0,001324 | -6,00% | -14,55% | US$56.987 | US$264,63 | 43.057.496 WLO |
| 1637 |  WavesGo WGO | US$0,008020 | 0,00% | -9,96% | US$56.810 | - | 7.083.468 WGO |
| 1638 |  Commercium CMM | US$0,001280 | 2,18% | -1,96% | US$56.697 | US$155,02 | 44.297.172 CMM |
| 1639 |  The Currency Analytics TCAT | US$0,0004140 | 2,99% | -4,75% | US$56.222 | US$236,93 | 135.805.591 TCAT |
| 1640 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1641 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1642 |  Alt.Estate token ALT | US$0,00007602 | 3,36% | 12,89% | US$55.051 | US$0,0006827 | 724.180.756 ALT |
| 1643 |  Arepacoin AREPA | US$0,003204 | 18,87% | 74,96% | US$54.293 | US$381,61 | 16.946.355 AREPA |
| 1644 |  Capricoin CPC | US$0,02727 | 0,00% | 53,43% | US$54.275 | - | 1.990.045 CPC |
| 1645 |  PENG PENG | US$0,000007105 | 3,36% | 6,56% | US$54.065 | US$0,7069 | 7.609.927.994 PENG |
| 1646 |  Asgard ASG | US$0,00006874 | 0,00% | 0,00% | US$53.263 | - | 774.880.918 ASG |
| 1647 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1648 |  Primalbase Token PBT | US$42,07 | -9,97% | -67,32% | US$52.587 | US$133,57 | 1.250 PBT |
| 1649 |  IOTW IOTW | US$0,001578 | 0,00% | 0,00% | US$52.470 | - | 33.258.450 IOTW |
| 1650 |  Fire Lotto FLOT | US$0,001887 | -45,30% | -17,47% | US$51.845 | US$32,00 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.