Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GeyserCoin GSR | US$0,01016 | 21,15% | 43,77% | US$12.260 | US$4,50 | 1.206.776 GSR |
| 1852 |  Netrum NTR | US$0,005613 | 223,30% | -57,37% | US$12.010 | US$14,67 | 2.139.819 NTR |
| 1853 |  SONDER SNR | US$0,00007105 | 3,21% | -2,35% | US$11.998 | US$7,80 | 168.879.121 SNR |
| 1854 |  EagleX EGX | US$0,0003552 | 3,36% | -0,95% | US$11.930 | US$0,2386 | 33.583.500 EGX |
| 1855 |  EOS TRUST EOST | US$0,000001572 | 0,00% | 0,00% | US$11.820 | - | 7.518.810.122 EOST |
| 1856 |  GoldBlocks GB | US$0,0007566 | 0,00% | -21,92% | US$11.776 | - | 15.563.873 GB |
| 1857 |  Orbis Token OBT | US$0,0006104 | 0,00% | 0,00% | US$11.700 | - | 19.167.751 OBT |
| 1858 |  EUNOMIA ENTS | US$0,0000007106 | 3,41% | 18,38% | US$11.669 | US$6,25 | 16.420.688.682 ENTS |
| 1859 |  Bitcoin Adult BTAD | US$0,0002851 | 3,00% | -20,76% | US$11.543 | US$0,1919 | 40.491.524 BTAD |
| 1860 |  GoPower GPT | US$0,0001406 | 7,32% | 17,18% | US$11.420 | US$29,99 | 81.227.046 GPT |
| 1861 |  Datarius Credit DTRC | US$0,00008928 | 0,00% | 0,26% | US$11.405 | - | 127.756.071 DTRC |
| 1862 |  PayCoin XPY | US$0,0009340 | 0,00% | -4,34% | US$11.203 | - | 11.995.342 XPY |
| 1863 |  Centurion CNT | US$0,0001425 | 3,67% | -30,05% | US$11.069 | - | 77.663.826 CNT |
| 1864 |  Ellaism ELLA | US$0,0005684 | -1,82% | -28,96% | US$11.006 | US$4,03 | 19.364.074 ELLA |
| 1865 |  BoostCoin BOST | US$0,0009236 | 3,61% | 15,45% | US$10.950 | US$0,09217 | 11.855.487 BOST |
| 1866 |  ARAW ARAW | US$0,000005478 | 6,77% | 18,50% | US$10.920 | US$5,77 | 1.993.576.188 ARAW |
| 1867 |  CyberFM CYFM | US$0,0000002132 | 5,73% | -15,51% | US$10.915 | US$74,54 | 51.200.000.000 CYFM |
| 1868 |  EnterCoin ENTRC | US$0,003410 | 1,25% | 17,82% | US$10.882 | US$5,38 | 3.191.164 ENTRC |
| 1869 |  Dreamcoin DRM | US$0,004192 | 24,12% | 16,85% | US$10.833 | US$0,6365 | 2.584.474 DRM |
| 1870 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.782 | - | 7.006.917 TLS |
| 1871 |  BitGuild PLAT PLAT | US$0,0001796 | -0,35% | 0,21% | US$10.696 | US$384,52 | 59.566.902 PLAT |
| 1872 |  FuzzBalls FUZZ | US$0,002214 | 0,00% | 0,00% | US$10.693 | - | 4.829.945 FUZZ |
| 1873 |  SHPING SHPING | US$0,000007303 | 2,64% | 18,37% | US$10.604 | US$0,9040 | 1.451.960.074 SHPING |
| 1874 |  Acoin ACOIN | US$0,008668 | -0,01% | -10,41% | US$10.575 | - | 1.220.085 ACOIN |
| 1875 |  Stakinglab LABX | US$0,02586 | 6,63% | -2,69% | US$10.478 | US$204,23 | 405.158 LABX |
| 1876 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1877 |  YENTEN YTN | US$0,0004261 | 3,33% | -9,15% | US$10.376 | US$8,28 | 24.350.077 YTN |
| 1878 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1879 |  ROIyal Coin ROCO | US$0,008241 | 3,35% | 8,60% | US$10.212 | US$7,56 | 1.239.160 ROCO |
| 1880 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1881 |  WITChain WIT | US$0,000005134 | 0,00% | 9,32% | US$10.165 | - | 1.980.000.000 WIT |
| 1882 |  Provoco Token VOCO | US$0,00000001004 | -0,04% | 0,50% | US$10.037 | - | 999.375.710.075 VOCO |
| 1883 |  Digiwage WAGE | US$0,0002131 | -37,99% | -36,79% | US$10.031 | US$21,17 | 47.062.308 WAGE |
| 1884 |  PostCoin POST | US$0,0006283 | 1,56% | 4,72% | US$9.969 | - | 15.868.233 POST |
| 1885 |  X-Coin XCO | US$0,0007815 | 3,36% | -9,69% | US$9.679 | US$0,7112 | 12.384.976 XCO |
| 1886 |  Bulleon BUL | US$0,008667 | 4,21% | -0,56% | US$9.503 | US$4,50 | 1.096.353 BUL |
| 1887 |  Biotron BTRN | US$0,0001425 | 3,64% | 112,14% | US$9.398 | - | 65.965.771 BTRN |
| 1888 |  Phonecoin PHON | US$0,00007105 | 0,29% | 5,08% | US$9.265 | US$0,07069 | 130.409.847 PHON |
| 1889 |  Kora Network Token KNT | US$0,00002739 | 5,61% | 18,36% | US$9.192 | US$8,09 | 335.625.000 KNT |
| 1890 |  Level Up Coin LUC | US$0,000009129 | -83,41% | -80,29% | US$9.101 | US$8,10 | 996.923.370 LUC |
| 1891 |  BLAST BLAST | US$0,0002131 | -22,48% | -34,01% | US$8.965 | US$42,23 | 42.061.256 BLAST |
| 1892 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1893 |  ParkByte PKB | US$0,001804 | 0,00% | 0,68% | US$8.592 | - | 4.764.026 PKB |
| 1894 |  Natmin Pure Escrow NAT | US$0,00005234 | -3,17% | 0,16% | US$8.458 | US$196,56 | 161.588.985 NAT |
| 1895 |  Apollon XAP | US$0,00005684 | 97,12% | -15,16% | US$8.445 | US$0,6529 | 148.585.276 XAP |
| 1896 |  Project Coin PRJ | US$0,0001421 | -1,33% | 4,50% | US$8.030 | US$1,20 | 56.514.475 PRJ |
| 1897 |  Ccore CCO | US$0,004685 | -3,94% | 12,65% | US$7.965 | US$4,58 | 1.699.999 CCO |
| 1898 |  Stipend SPD | US$0,0006832 | 0,00% | -72,72% | US$7.871 | - | 11.521.178 SPD |
| 1899 |  Blakecoin BLC | US$0,0003199 | -6,82% | -3,90% | US$7.728 | US$0,7690 | 24.156.548 BLC |
| 1900 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 15,18% | US$7.591 | - | 415.256.071 ENGT |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.