Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Iconic ICON | US$0,001859 | 0,00% | -29,37% | US$1.102 | - | 592.894 ICON |
| 2002 |  Wild Beast Block WBB | US$0,006054 | 0,00% | 1,79% | US$1.101 | - | 181.919 WBB |
| 2003 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2004 |  Dash Green DASHG | US$0,0004334 | -19,17% | 7,42% | US$997 | US$22,11 | 2.300.683 DASHG |
| 2005 |  Project-X NANOX | US$12.646,02 | 5,13% | 6,57% | US$990 | US$50,41 | 0 NANOX |
| 2006 |  iBank IBANK | US$0,0002131 | 3,36% | -15,50% | US$965 | US$0,7247 | 4.526.324 IBANK |
| 2007 |  LitecoinToken LTK | US$0,000000009986 | -0,43% | 0,30% | US$937 | - | 93.798.013.228 LTK |
| 2008 |  Elliot Coin ELLI | US$0,00003436 | 0,00% | 24,62% | US$854 | - | 24.864.562 ELLI |
| 2009 |  Dinero DIN | US$0,00009074 | -14,84% | 4,70% | US$812 | US$0,6981 | 8.947.929 DIN |
| 2010 |  JavaScript Token JS | US$0,00009203 | 0,00% | 21,95% | US$736 | - | 7.991.996 JS |
| 2011 |  Zoomba ZBA | US$0,00002853 | 3,75% | 6,97% | US$705 | - | 24.697.826 ZBA |
| 2012 |  Xchange XCG | US$0,00007169 | 0,00% | 0,00% | US$699 | - | 9.753.850 XCG |
| 2013 |  Save and Gain SANDG | US$0,0001981 | 0,00% | 46,63% | US$607 | - | 3.064.800 SANDG |
| 2014 |  Concoin CONX | US$0,0007909 | 0,00% | 5,23% | US$589 | - | 744.266 CONX |
| 2015 |  QYNO QNO | US$0,0004973 | 20,58% | 30,31% | US$535 | US$21,09 | 1.075.172 QNO |
| 2016 |  Dystem DTEM | US$0,00007918 | 0,00% | -11,50% | US$508 | - | 6.410.512 DTEM |
| 2017 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2018 |  PonziCoin PONZI | US$0,0004830 | 0,00% | -9,41% | US$416 | - | 861.099 PONZI |
| 2019 |  999 999 | US$0,000001826 | -49,49% | -31,50% | US$396 | - | 217.101.154 999 |
| 2020 |  Abulaba AAA | US$0,00002195 | 0,00% | 173,09% | US$331 | US$11,82 | 15.090.818 AAA |
| 2021 |  Argus ARGUS | US$0,0002762 | 0,00% | 0,27% | US$317 | - | 1.148.324 ARGUS |
| 2022 |  LRM Coin LRM | US$0,00002071 | 0,00% | 3,54% | US$206 | - | 9.949.308 LRM |
| 2023 |  UltraNote Coin XUN | US$0,0000004628 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2024 |  Benz BENZ | US$0,00001461 | -50,30% | -56,69% | US$87 | US$15,72 | 5.958.969 BENZ |
| 2025 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2026 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | 0,00% | US$39 | - | 561.235 HMC |
| 2027 |  ICOCalendar.Today ICT | US$0,000002739 | 5,61% | -66,04% | US$18 | US$2,28 | 6.471.291 ICT |
| 2028 |  pTokens BTC PBTC | US$7.173,20 | 3,70% | 5,05% | - | US$137,81 | - |
| 2029 |  Bitcoin BEP2 BTCB | US$7.169,53 | 3,38% | 7,94% | - | US$6.087,77 | - |
| 2030 |  The Tokenized Bitcoin imBTC | US$7.010,03 | 0,00% | 5,92% | - | - | - |
| 2031 |  3x Short Litecoin Token LTCBEAR | US$2.132,82 | -8,95% | -29,05% | - | US$623.559 | - |
| 2032 |  3X Long Bitcoin Token BULL | US$1.752,80 | 10,96% | 17,79% | - | US$530.364 | - |
| 2033 |  Perth Mint Gold Token PMGT | US$1.720,96 | 2,08% | -0,77% | - | US$29.735,58 | - |
| 2034 |  Tether Gold XAUT | US$1.694,34 | 1,91% | -0,68% | - | US$93.131,43 | - |
| 2035 |  3x Long Tezos Token XTZBULL | US$1.271,57 | 23,22% | 70,40% | - | - | - |
| 2036 |  Yobit Token YO | US$720,59 | 6,04% | 9,79% | - | US$45.199.941 | - |
| 2037 |  Simone SON | US$389,38 | -2,27% | -2,03% | - | US$60.159,67 | - |
| 2038 |  3x Short XRP Token XRPBEAR | US$337,74 | -7,51% | -17,71% | - | US$4.394.703 | - |
| 2039 |  KingMoney KIM | US$229,47 | 1,46% | 6,93% | - | US$1.615.081 | - |
| 2040 |  WETH WETH | US$182,57 | 5,65% | 18,36% | - | US$63.932,99 | - |
| 2041 |  3X Long Ethereum Token ETHBULL | US$170,75 | 19,08% | 50,34% | - | US$47.274.290 | - |
| 2042 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$119,28 | -4,79% | 41,92% | - | US$7.454.016 | - |
| 2043 |  Jinbi Token JNB | US$108,89 | -0,29% | 0,30% | - | US$33.736,61 | - |
| 2044 |  3X Long BNB Token BNBBULL | US$103,96 | 10,99% | 18,21% | - | US$28.657.822 | - |
| 2045 |  3x Short Bitcoin Cash Token BCHBEAR | US$95,21 | -18,38% | -34,31% | - | US$222.971 | - |
| 2046 |  Bitcoin Vault BTCV | US$62,83 | 2,44% | 26,11% | - | US$3.634.661 | - |
| 2047 |  1irstGold 1GOLD | US$57,16 | 0,08% | 1,00% | - | US$58.849,01 | - |
| 2048 |  CryptoEnergy CNRG | US$41,41 | 4,74% | 5,95% | - | US$274.897 | - |
| 2049 |  Maya Preferred 223 MAPR | US$21,28 | -71,38% | -23,57% | - | US$106,36 | - |
| 2050 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.