Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ubiq UBQ | US$0,06224 | 4,19% | 5,50% | US$2.651.797 | US$242,49 | 42.609.099 UBQ |
| 1252 |  Etheroll DICE | US$0,3742 | 13,16% | 11,48% | US$2.620.142 | US$279,39 | 7.001.623 DICE |
| 1253 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1254 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1255 |  Counterparty XCP | US$0,9275 | -0,05% | -0,15% | US$2.425.733 | US$5,84 | 2.615.343 XCP |
| 1256 |  1SG 1SG | US$1,07 | -0,14% | 52,54% | US$2.380.295 | - | 2.223.532 1SG |
| 1257 |  CUTcoin CUT | US$0,02411 | 2,85% | 3,66% | US$2.295.327 | US$113,98 | 95.205.604 CUT |
| 1258 |  Global Cryptocurrency GCC | US$0,001776 | 3,36% | 8,12% | US$2.251.210 | US$0,2244 | 1.267.482.828 GCC |
| 1259 |  Effect.AI EFX | US$0,008376 | 0,73% | -5,10% | US$2.112.130 | US$2,81 | 252.168.527 EFX |
| 1260 |  Vipstar Coin VIPS | US$0,00004320 | 6,33% | 21,72% | US$2.111.054 | - | 48.870.352.722 VIPS |
| 1261 |  Grid+ GRID | US$0,05295 | 19,82% | -2,63% | US$2.077.740 | US$440,99 | 39.236.491 GRID |
| 1262 |  MintCoin MINT | US$0,00007815 | 13,69% | -4,39% | US$1.949.618 | US$0,8945 | 24.947.260.808 MINT |
| 1263 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1264 |  Krios KRI | US$0,008867 | 0,00% | -7,58% | US$1.873.892 | - | 211.325.077 KRI |
| 1265 |  ParkinGo GOT | US$0,1009 | 30,76% | 2,01% | US$1.787.606 | US$130,09 | 17.709.945 GOT |
| 1266 |  ECC ECC | US$0,00007103 | 3,05% | 5,87% | US$1.775.741 | - | 25.000.000.000 ECC |
| 1267 |  Cryptopay CPAY | US$0,02541 | 0,66% | 23,44% | US$1.737.040 | US$25,26 | 68.365.341 CPAY |
| 1268 |  USDQ USDQ | US$0,3104 | -48,49% | -67,89% | US$1.712.838 | US$1,25 | 5.517.988 USDQ |
| 1269 |  PlayChip PLA | US$0,0001216 | 6,28% | -1,68% | US$1.703.350 | US$113,18 | 14.009.105.693 PLA |
| 1270 |  Winding Tree LIF | US$0,07848 | 0,00% | 10,65% | US$1.691.249 | - | 21.549.227 LIF |
| 1271 |  CanYaCoin CAN | US$0,01760 | 77,13% | 64,91% | US$1.686.311 | US$201,51 | 95.826.993 CAN |
| 1272 |  Mobius MOBI | US$0,003240 | 9,17% | -4,13% | US$1.668.717 | US$197,21 | 515.082.884 MOBI |
| 1273 |  Blocktrade Token BTT | US$0,02921 | 11,88% | 2,90% | US$1.627.604 | US$135,41 | 55.725.274 BTT |
| 1274 |  bitUSD BITUSD | US$0,7556 | 3,36% | -12,78% | US$1.620.626 | US$186,59 | 2.144.960 BITUSD |
| 1275 |  Quark QRK | US$0,006039 | 5,66% | 12,16% | US$1.595.154 | US$256,77 | 264.149.530 QRK |
| 1276 |  VegaWallet Token VGW | US$0,1119 | 3,07% | 19,08% | US$1.588.192 | US$86,55 | 14.196.901 VGW |
| 1277 |  DigitalNote XDN | US$0,0002131 | 55,04% | 9,49% | US$1.571.334 | US$472,89 | 7.372.476.768 XDN |
| 1278 |  Mysterium MYST | US$0,06319 | -0,07% | -9,27% | US$1.497.351 | - | 23.694.370 MYST |
| 1279 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1280 |  Blockchain Certified Data Token BCDT | US$0,03999 | 5,60% | 18,11% | US$1.424.070 | US$335,66 | 35.609.585 BCDT |
| 1281 |  Nuggets NUG | US$0,0008024 | 5,72% | 21,01% | US$1.384.018 | - | 1.724.830.450 NUG |
| 1282 |  KARMA KARMA | US$0,0002499 | 10,52% | 59,08% | US$1.361.874 | US$465,17 | 5.450.532.381 KARMA |
| 1283 |  Dropil DROP | US$0,00005941 | 1,07% | 2,44% | US$1.352.827 | - | 22.770.083.428 DROP |
| 1284 |  FYDcoin FYD | US$0,002954 | 2,19% | 12,63% | US$1.318.735 | US$177,34 | 446.396.061 FYD |
| 1285 |  DACSEE DACS | US$0,001737 | 1,09% | 7,47% | US$1.311.471 | - | 754.968.384 DACS |
| 1286 |  Noku NOKU | US$0,05505 | -3,74% | -32,61% | US$1.308.864 | US$407,94 | 23.777.028 NOKU |
| 1287 |  Bean Cash BITB | US$0,0003552 | -1,11% | 28,84% | US$1.269.520 | US$50,46 | 3.573.846.000 BITB |
| 1288 |  Trade Token X TIOX | US$0,01470 | 0,00% | -32,27% | US$1.252.389 | - | 85.223.647 TIOX |
| 1289 |  Auroracoin AUR | US$0,06807 | 144,90% | -2,39% | US$1.230.597 | US$0,3404 | 18.078.320 AUR |
| 1290 |  Amoveo VEO | US$17,81 | 3,65% | -24,07% | US$1.211.739 | US$212,09 | 68.033 VEO |
| 1291 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.211.530 | - | 80.477.163 IPC |
| 1292 |  ATLANT ATL | US$0,02236 | 41,73% | 105,21% | US$1.211.132 | US$191,90 | 54.175.041 ATL |
| 1293 |  PetroDollar XPD | US$0,01861 | 8,36% | 59,45% | US$1.191.158 | US$1,72 | 63.993.275 XPD |
| 1294 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1295 |  Clams CLAM | US$0,2836 | 42,26% | 4,84% | US$1.159.375 | US$0,1770 | 4.088.414 CLAM |
| 1296 |  Hubii Network HBT | US$0,07303 | 24,24% | -14,85% | US$1.130.929 | US$147,51 | 15.485.602 HBT |
| 1297 |  HashBX HBX | US$0,001697 | 16,14% | 5,18% | US$1.067.712 | US$420,52 | 629.280.963 HBX |
| 1298 |  Smartlands SLT | US$0,2057 | 6,10% | 13,84% | US$1.049.277 | - | 5.100.896 SLT |
| 1299 |  Pandacoin PND | US$0,00003192 | 52,04% | 66,03% | US$1.037.874 | US$25,81 | 32.514.916.898 PND |
| 1300 |  BitNewChain BTN | US$0,005459 | -0,03% | -3,08% | US$981.030 | US$17,82 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.