Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ALL BEST ICO ALLBI | US$0,0002663 | 6,91% | -8,73% | US$48.975 | US$3.935,11 | 183.921.997 ALLBI |
| 1152 |  HeartBout HB | US$0,0008701 | -3,11% | -1,71% | US$46.546 | US$2.155,85 | 53.495.267 HB |
| 1153 |  MicroMoney AMM | US$0,002870 | -0,63% | -8,61% | US$45.288 | US$9.972,87 | 15.777.256 AMM |
| 1154 |  AiLink Token ALI | US$0,000008673 | 22,26% | -8,58% | US$44.960 | US$2.689,57 | 5.184.020.527 ALI |
| 1155 |  TENA TENA | US$0,01563 | -9,45% | -27,82% | US$41.771 | US$1.197,17 | 2.672.526 TENA |
| 1156 |  SkinCoin SKIN | US$0,0004441 | 4,28% | 17,50% | US$39.163 | US$1.926,27 | 88.183.483 SKIN |
| 1157 |  BitNautic Token BTNT | US$0,001989 | -3,53% | -3,75% | US$37.952 | US$148.622 | 19.078.647 BTNT |
| 1158 |  Giant GIC | US$0,005051 | 2,18% | 9,03% | US$37.655 | US$1.858,61 | 7.454.583 GIC |
| 1159 |  Bitether BTR | US$0,0006394 | 3,36% | 6,56% | US$36.277 | US$8.582,95 | 56.735.293 BTR |
| 1160 |  Exosis EXO | US$0,09741 | -9,31% | -27,86% | US$36.212 | US$4.681,31 | 371.747 EXO |
| 1161 |  Blockburn BURN | US$0,00007854 | 6,41% | 10,21% | US$36.205 | US$29.814,59 | 460.955.659 BURN |
| 1162 |  Jetcoin JET | US$0,004489 | 5,03% | 26,04% | US$35.412 | US$46.577,49 | 7.888.005 JET |
| 1163 |  Bitcoin Zero BZX | US$0,001308 | 2,90% | -1,17% | US$35.042 | US$1.100,02 | 26.784.821 BZX |
| 1164 |  Egoras EGR | US$0,0001538 | 282,98% | 274,73% | US$33.960 | US$60.455,35 | 220.845.056 EGR |
| 1165 |  SelfSell SSC | US$0,00008582 | 3,41% | 18,24% | US$33.468 | US$2.985,78 | 390.000.000 SSC |
| 1166 |  VisionX VNX | US$0,000008525 | 3,36% | -7,23% | US$33.249 | US$4.018,81 | 3.900.000.000 VNX |
| 1167 |  Thore Cash TCH | US$0,0005989 | 13,73% | 21,75% | US$32.974 | US$30.822,14 | 55.056.178 TCH |
| 1168 |  ATBCoin ATB | US$0,0007709 | 0,67% | 4,98% | US$32.406 | US$29.019,70 | 42.038.227 ATB |
| 1169 |  Global Currency Reserve GCR | US$0,0002842 | -31,10% | -28,96% | US$30.405 | US$524,10 | 106.992.730 GCR |
| 1170 |  No BS Crypto NOBS | US$0,00002408 | 1,81% | 2,26% | US$30.069 | US$23.335,62 | 1.248.453.800 NOBS |
| 1171 |  Agora VOTE | US$0,0007699 | -13,30% | -4,14% | US$28.923 | US$546,28 | 37.567.245 VOTE |
| 1172 |  Waletoken WTN | US$0,000001406 | 7,00% | 18,37% | US$28.004 | US$11.046,44 | 19.918.713.667 WTN |
| 1173 |  OBITS OBITS | US$0,001891 | -2,36% | -29,11% | US$27.417 | US$629,89 | 14.497.286 OBITS |
| 1174 |  MesChain MES | US$0,00003426 | -43,50% | -46,04% | US$26.545 | US$2.739,84 | 774.838.826 MES |
| 1175 |  UNICORN Token UNI | US$0,0002463 | -28,88% | -28,88% | US$26.335 | US$16.209,54 | 106.912.509 UNI |
| 1176 |  YoloCash YLC | US$0,0008892 | 42,71% | 8,26% | US$26.231 | US$4.040,90 | 29.499.388 YLC |
| 1177 |  WPP TOKEN WPP | US$0,00007210 | 5,74% | 29,26% | US$24.932 | US$1.028,73 | 345.827.215 WPP |
| 1178 |  Arqma ARQ | US$0,005468 | 45,44% | 21,03% | US$24.688 | US$33.214,15 | 4.514.816 ARQ |
| 1179 |  More Coin MORE | US$0,01215 | -7,38% | -8,12% | US$24.297 | US$4.701,28 | 2.000.000 MORE |
| 1180 |  CryptoSoul SOUL | US$0,00009086 | -6,01% | -22,45% | US$23.967 | US$873,02 | 263.784.702 SOUL |
| 1181 |  Gexan GEX | US$0,009163 | -7,35% | -12,51% | US$23.934 | US$1.461,41 | 2.612.051 GEX |
| 1182 |  InternationalCryptoX INCX | US$0,00005496 | 2,52% | 9,17% | US$23.562 | US$19.768,68 | 428.755.167 INCX |
| 1183 |  P2P Global Network P2PX | US$0,0004853 | 11,16% | -12,19% | US$21.150 | US$575,94 | 43.579.999 P2PX |
| 1184 |  Klimatas KTS | US$0,02884 | 15,94% | 34,30% | US$20.851 | US$2.262,26 | 722.904 KTS |
| 1185 |  Herbalist Token HERB | US$0,000002192 | 5,60% | 22,47% | US$20.824 | US$3.537,74 | 9.499.999.999 HERB |
| 1186 |  GoHelpFund HELP | US$0,001563 | 3,36% | 9,06% | US$18.986 | US$15.974,48 | 12.147.167 HELP |
| 1187 |  Thingschain TIC | US$0,000001643 | 9,25% | 17,06% | US$18.807 | US$8.494,97 | 11.445.000.000 TIC |
| 1188 |  onLEXpa onLEXpa | US$0,00009479 | 10,55% | -4,03% | US$17.631 | US$2.162,86 | 185.993.854 onLEXpa |
| 1189 |  Fox Trading FOXT | US$0,001926 | 13,84% | 13,43% | US$17.536 | US$60.122,70 | 9.105.355 FOXT |
| 1190 |  CyberMusic CYMT | US$0,000001150 | 7,27% | 2,15% | US$17.369 | US$12.675,45 | 15.100.000.000 CYMT |
| 1191 |  BitWhite BTW | US$0,0004679 | 0,78% | 46,73% | US$16.997 | US$6.320,66 | 36.325.371 BTW |
| 1192 |  UChain UCN | US$0,00005487 | 7,11% | 4,19% | US$16.756 | US$5.106,19 | 305.346.957 UCN |
| 1193 |  Zenswap Network Token ZNT | US$0,000001296 | 1,17% | 1,99% | US$15.558 | US$12.807,22 | 12.001.366.640 ZNT |
| 1194 |  Magic Cube Coin MCC | US$0,0001217 | 5,29% | -3,38% | US$14.447 | US$9.570,48 | 118.694.616 MCC |
| 1195 |  Helex HLX | US$0,2053 | -9,20% | -24,13% | US$14.402 | US$5.417,35 | 70.160 HLX |
| 1196 |  Absolute ABS | US$0,001066 | -1,01% | 1,80% | US$13.777 | US$2.042,65 | 12.921.832 ABS |
| 1197 |  IGToken IG | US$0,000003323 | -0,77% | -19,00% | US$12.850 | US$1.069,65 | 3.867.046.088 IG |
| 1198 |  Xuez XUEZ | US$0,003481 | -35,86% | -26,36% | US$12.657 | US$19.877,93 | 3.635.713 XUEZ |
| 1199 |  Ether Kingdoms Token IMP | US$0,001648 | 2,40% | -17,98% | US$12.036 | US$11.694,32 | 7.302.093 IMP |
| 1200 |  4NEW KWATT | US$0,0001917 | 5,61% | 166,94% | US$11.724 | US$647,77 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.