Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AICHAIN AIT | US$0,0007130 | 3,67% | 7,37% | US$381.526 | US$31.969,10 | 535.067.071 AIT |
| 952 |  ZPER ZPR | US$0,0002910 | -57,37% | -56,18% | US$381.185 | US$8.355,33 | 1.309.948.310 ZPR |
| 953 |  Ormeus Coin ORMEUS | US$0,01052 | 7,68% | -6,34% | US$377.609 | US$749,66 | 35.904.998 ORMEUS |
| 954 |  AllSafe ASAFE | US$0,04128 | -4,79% | 43,93% | US$377.506 | US$526,53 | 9.145.370 ASAFE |
| 955 |  adbank ADB | US$0,0005119 | 5,36% | 17,83% | US$375.011 | US$1.570,41 | 732.535.670 ADB |
| 956 |  CryCash CRC | US$0,07778 | 8,95% | 9,13% | US$371.793 | US$1.058,15 | 4.779.936 CRC |
| 957 |  Rapidz RPZX | US$0,0005602 | 280,24% | 48,88% | US$370.796 | US$33.777,94 | 661.943.284 RPZX |
| 958 |  Quasarcoin QAC | US$0,002170 | -4,56% | -32,39% | US$365.530 | US$3.678,87 | 168.413.987 QAC |
| 959 |  1X2 COIN 1X2 | US$0,07349 | 3,81% | -6,94% | US$360.666 | US$2.282,05 | 4.907.463 1X2 |
| 960 |  DOS Network DOS | US$0,001065 | -3,38% | -10,25% | US$357.415 | US$171.283 | 335.750.000 DOS |
| 961 |  Shift SHIFT | US$0,02543 | 11,88% | 36,39% | US$352.534 | US$545,30 | 13.860.686 SHIFT |
| 962 |  COVA COVA | US$0,0001412 | 2,58% | 3,50% | US$352.409 | US$695.630 | 2.496.011.000 COVA |
| 963 |  FortKnoxster FKX | US$0,002319 | -1,65% | 56,82% | US$345.668 | US$74.925,84 | 149.077.343 FKX |
| 964 |  Maincoin MNC | US$0,001133 | -2,08% | -6,69% | US$344.240 | US$7.579,38 | 303.838.458 MNC |
| 965 |  Coineal Token NEAL | US$0,001175 | 12,41% | 21,59% | US$343.825 | US$12.921,37 | 292.728.536 NEAL |
| 966 |  Streamit Coin STREAM | US$0,02795 | 11,02% | 314,16% | US$342.053 | US$36.340,80 | 12.239.338 STREAM |
| 967 |  AidCoin AID | US$0,007487 | 3,12% | 0,00% | US$341.784 | US$732,93 | 45.647.599 AID |
| 968 |  Hush HUSH | US$0,03846 | 14,34% | -10,55% | US$340.753 | US$16.507,47 | 8.859.380 HUSH |
| 969 |  Karbo KRB | US$0,04011 | 6,86% | 13,04% | US$336.765 | US$2.103,94 | 8.396.456 KRB |
| 970 |  Uptrennd 1UP | US$0,004010 | -2,75% | 29,13% | US$333.414 | US$28.537,41 | 83.149.706 1UP |
| 971 |  Paytomat PTI | US$0,001992 | 1,39% | 4,04% | US$330.740 | US$16.008,73 | 166.030.078 PTI |
| 972 |  Lobstex LOBS | US$0,01720 | 9,09% | 9,46% | US$329.376 | US$157.880 | 19.149.741 LOBS |
| 973 |  FuzeX FXT | US$0,0003583 | 12,82% | 10,51% | US$328.110 | US$18.708,90 | 915.627.153 FXT |
| 974 |  Stox STX | US$0,006113 | 1,99% | 5,83% | US$323.584 | US$546,62 | 52.929.885 STX |
| 975 |  Honest HNST | US$0,006288 | 1,97% | 2,08% | US$322.845 | US$14.770,60 | 51.342.073 HNST |
| 976 |  IQ.cash IQ | US$0,08285 | 5,48% | -2,89% | US$322.782 | US$749.714 | 3.896.163 IQ |
| 977 |  Bob's Repair BOB | US$0,001754 | 4,42% | 8,95% | US$322.175 | US$285.074 | 183.640.758 BOB |
| 978 |  eXPerience Chain XPC | US$0,000003526 | 2,61% | 31,95% | US$321.214 | US$533,45 | 91.090.814.961 XPC |
| 979 |  Minereum MNE | US$0,03623 | 305,97% | 296,71% | US$317.145 | US$6.032,65 | 8.752.948 MNE |
| 980 |  Yocoin YOC | US$0,0008512 | 17,77% | 28,49% | US$314.640 | US$200.316 | 369.659.255 YOC |
| 981 |  CVCoin CVN | US$0,02537 | 15,23% | 2,96% | US$314.108 | US$582.239 | 12.380.890 CVN |
| 982 |  EvenCoin EVN | US$0,01003 | 1,75% | 9,44% | US$313.368 | US$522.223 | 31.247.621 EVN |
| 983 |  BitScreener Token BITX | US$0,002036 | 5,59% | 18,43% | US$313.364 | US$19.564,09 | 153.923.447 BITX |
| 984 |  Bancacy BNY | US$0,002329 | 6,91% | 13,05% | US$312.982 | US$1.037,73 | 134.373.899 BNY |
| 985 |  SnowGem XSG | US$0,01281 | 2,13% | 0,68% | US$309.826 | US$82.833,43 | 24.178.568 XSG |
| 986 |  Smartshare SSP | US$0,00006614 | -0,41% | 3,88% | US$306.870 | US$70.663,69 | 4.639.918.911 SSP |
| 987 |  MESG MESG | US$0,004242 | 4,46% | 10,68% | US$306.217 | US$70.749,00 | 72.195.235 MESG |
| 988 |  SIBCoin SIB | US$0,01652 | 13,79% | 10,94% | US$303.251 | US$1.757,50 | 18.354.766 SIB |
| 989 |  Zeepin ZPT | US$0,0006008 | -0,35% | 0,20% | US$300.397 | US$1.210,45 | 500.000.000 ZPT |
| 990 |  The ChampCoin TCC | US$0,001709 | 15,84% | 19,00% | US$300.329 | US$16.979,79 | 175.749.859 TCC |
| 991 |  Celeum CLX | US$0,06752 | 5,61% | 17,87% | US$300.286 | US$1.012,81 | 4.447.335 CLX |
| 992 |  Zap ZAP | US$0,002275 | 2,39% | -8,04% | US$299.257 | US$12.878,89 | 131.534.257 ZAP |
| 993 |  OracleChain OCT | US$0,009878 | 5,65% | 18,17% | US$296.338 | US$8.534,58 | 30.000.000 OCT |
| 994 |  MorCrypto Coin MOR | US$0,01397 | 4,91% | 16,21% | US$293.535 | US$41.358,69 | 21.017.762 MOR |
| 995 |  OLXA OLXA | US$0,0002131 | 3,35% | 23,73% | US$289.709 | US$1.342,09 | 1.359.419.210 OLXA |
| 996 |  KickToken KICK | US$0,000006818 | 12,01% | 43,07% | US$289.692 | US$109.224 | 42.491.756.214 KICK |
| 997 |  Qbao QBT | US$0,004387 | -10,03% | -16,58% | US$286.718 | US$1.090,57 | 65.351.403 QBT |
| 998 |  Vodi X VDX | US$0,0005353 | 1,93% | 0,06% | US$286.073 | US$7.165,94 | 534.406.210 VDX |
| 999 |  DPRating RATING | US$0,0001109 | 4,01% | 11,01% | US$285.660 | US$11.652,40 | 2.576.031.479 RATING |
| 1000 |  DeviantCoin DEV | US$0,01056 | 41,67% | 21,20% | US$280.537 | US$1.652,10 | 26.553.496 DEV |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.