Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Akropolis AKRO | US$0,001008 | 3,91% | 5,50% | US$1.113.802 | US$161.881 | 1.105.001.020 AKRO |
| 752 |  Cardstack CARD | US$0,0004699 | 9,46% | 52,00% | US$1.109.738 | US$24.976,35 | 2.361.800.689 CARD |
| 753 |  ATC Coin ATCC | US$0,002906 | 1,01% | -8,54% | US$1.107.193 | US$84.639,89 | 380.982.072 ATCC |
| 754 |  Semux SEM | US$0,08682 | 5,02% | -3,71% | US$1.103.708 | US$65.031,25 | 12.712.343 SEM |
| 755 |  Hydro Protocol HOT | US$0,001569 | 5,18% | 11,98% | US$1.101.659 | US$7.672,79 | 702.000.000 HOT |
| 756 |  Atomic Wallet Coin AWC | US$0,1114 | 2,62% | 2,97% | US$1.100.703 | US$2.805,23 | 9.880.383 AWC |
| 757 |  Traceability Chain TAC | US$0,001308 | -6,07% | 15,22% | US$1.098.541 | US$6.942,33 | 839.795.287 TAC |
| 758 |  TokenPay TPAY | US$0,06496 | -7,91% | 47,86% | US$1.096.838 | US$3.731.594 | 16.883.903 TPAY |
| 759 |  Opacity OPQ | US$0,008455 | 6,43% | 26,35% | US$1.093.281 | US$54.045,94 | 129.310.495 OPQ |
| 760 |  Restart Energy MWAT MWAT | US$0,002413 | 3,08% | 10,47% | US$1.092.493 | US$3.712,07 | 452.750.000 MWAT |
| 761 |  Adshares ADS | US$0,03127 | 1,96% | 4,95% | US$1.090.143 | US$4.563,50 | 34.864.755 ADS |
| 762 |  BitTube TUBE | US$0,004290 | 1,94% | 3,57% | US$1.083.593 | US$2.939,23 | 252.557.278 TUBE |
| 763 |  Ouroboros OURO | US$0,07501 | -3,47% | -9,60% | US$1.082.053 | US$32.130,79 | 14.425.810 OURO |
| 764 |  Zebi Token ZEBI | US$0,002664 | -8,82% | -5,62% | US$1.078.851 | US$7.142,21 | 405.005.095 ZEBI |
| 765 |  BOOM BOOM | US$0,001354 | 1,94% | 3,60% | US$1.060.494 | US$21.941,57 | 783.194.947 BOOM |
| 766 |  Maximine Coin MXM | US$0,0006410 | -0,90% | -20,21% | US$1.056.981 | US$2.031,83 | 1.649.000.000 MXM |
| 767 |  PayPie PPP | US$0,01279 | 0,42% | 6,59% | US$1.055.100 | US$58.734,09 | 82.500.000 PPP |
| 768 |  Coinsbit Token CNB | US$0,0007913 | 0,46% | -0,40% | US$1.053.416 | US$178.436 | 1.331.266.628 CNB |
| 769 |  SINOVATE SIN | US$0,001653 | -0,19% | -4,20% | US$1.051.687 | US$20.838,80 | 636.095.507 SIN |
| 770 |  Lympo LYM | US$0,001261 | 2,20% | -0,22% | US$1.042.598 | US$14.496,47 | 826.672.979 LYM |
| 771 |  PIBBLE PIB | US$0,00008959 | 4,10% | -89,63% | US$1.039.951 | US$31.208,55 | 11.608.103.480 PIB |
| 772 |  Teloscoin TELOS | US$0,007164 | -1,65% | -15,23% | US$1.032.949 | US$4.265,86 | 144.177.385 TELOS |
| 773 |  Zipper ZIP | US$0,00006308 | 11,77% | 30,31% | US$1.021.949 | US$1.097.370 | 16.199.999.812 ZIP |
| 774 |  LIFE LIFE | US$0,00001179 | -0,75% | -0,30% | US$1.019.604 | US$2.060,97 | 86.454.878.952 LIFE |
| 775 |  Bottos BTO | US$0,001863 | -4,05% | -2,83% | US$1.016.945 | US$5.127.787 | 546.000.153 BTO |
| 776 |  Origin Sport ORS | US$0,003354 | 0,04% | -2,82% | US$1.006.316 | US$2.018.231 | 299.999.850 ORS |
| 777 |  Fountain FTN | US$0,01130 | 1,67% | 6,18% | US$1.002.077 | US$68.487,43 | 88.674.658 FTN |
| 778 |  Substratum SUB | US$0,002581 | -4,44% | 1,32% | US$988.433 | US$1.285,57 | 383.021.000 SUB |
| 779 |  Databroker DTX | US$0,01281 | 0,66% | -0,06% | US$986.259 | US$2.754,53 | 76.968.572 DTX |
| 780 |  Pascal PASC | US$0,03142 | 35,10% | 32,15% | US$986.155 | US$20.456,97 | 31.389.700 PASC |
| 781 |  Airbloc ABL | US$0,003903 | 11,13% | -7,43% | US$985.082 | US$2.058.707 | 252.376.419 ABL |
| 782 |  MTC Mesh Network MTC | US$0,002486 | 5,64% | 18,73% | US$959.296 | US$928,06 | 385.841.447 MTC |
| 783 |  Tixl MTXLT | US$19,98 | -13,81% | -11,23% | US$956.158 | US$647,72 | 47.844 MTXLT |
| 784 |  Edgeless EDG | US$0,008155 | 11,62% | 19,50% | US$954.502 | US$700,72 | 117.046.967 EDG |
| 785 |  Upfiring UFR | US$0,04387 | -8,57% | -25,18% | US$947.504 | US$4.136,06 | 21.600.000 UFR |
| 786 |  Fast Access Blockchain FAB | US$0,03268 | 22,77% | 3,32% | US$925.586 | US$2.772,47 | 28.320.115 FAB |
| 787 |  NAGA NGC | US$0,01286 | 9,62% | 17,87% | US$925.427 | US$729,75 | 71.960.165 NGC |
| 788 |  Moneytoken IMT | US$0,00009766 | 64,80% | 24,05% | US$920.996 | US$2.622,77 | 9.430.337.527 IMT |
| 789 |  Peerplays PPY | US$0,2043 | 12,33% | 26,09% | US$919.696 | US$82.273,31 | 4.501.541 PPY |
| 790 |  Xensor XSR | US$0,002559 | 6,27% | 2,07% | US$908.281 | US$229.319 | 354.932.164 XSR |
| 791 |  Beetle Coin BEET | US$0,004026 | 0,07% | -7,78% | US$898.750 | US$30.847,66 | 223.252.847 BEET |
| 792 |  Hashgard GARD | US$0,00001353 | 4,89% | 0,89% | US$897.229 | US$31.904,01 | 66.290.991.224 GARD |
| 793 |  Primas PST | US$0,01699 | 5,20% | 8,76% | US$895.082 | US$1.005.638 | 52.692.565 PST |
| 794 |  Cryptocean CRON | US$0,1381 | -0,04% | 13,81% | US$893.146 | US$49.752,12 | 6.469.244 CRON |
| 795 |  Ferrum Network FRM | US$0,007044 | -5,39% | 21,55% | US$892.717 | US$361.367 | 126.737.935 FRM |
| 796 |  Liquidity Network LQD | US$0,01639 | 15,75% | 25,87% | US$874.264 | US$53.084,18 | 53.334.645 LQD |
| 797 |  CPChain CPC | US$0,002311 | 5,35% | 7,62% | US$870.822 | US$66.663,07 | 376.765.852 CPC |
| 798 |  BOLT BOLT | US$0,0008782 | -4,41% | -7,01% | US$870.501 | US$264.035 | 991.283.100 BOLT |
| 799 |  SafeInsure SINS | US$0,05538 | 4,43% | 104,21% | US$867.632 | US$901.671 | 15.668.241 SINS |
| 800 |  Qitmeer HLC | US$0,002229 | -1,85% | -3,90% | US$867.082 | US$1.592,15 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.