Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Asian Fintech AFIN | US$0,006983 | -2,92% | 42,05% | US$1.745.726 | US$35.009,90 | 250.000.000 AFIN |
| 652 |  Odyssey OCN | US$0,0002782 | 6,02% | 14,18% | US$1.744.490 | US$314.443 | 6.270.306.738 OCN |
| 653 |  Litex LXT | US$0,001742 | 2,95% | -7,06% | US$1.742.253 | US$303.930 | 999.999.987 LXT |
| 654 |  Radium RADS | US$0,4301 | 4,14% | 19,83% | US$1.714.734 | US$8.073,87 | 3.987.107 RADS |
| 655 |  Curecoin CURE | US$0,06984 | 3,79% | 37,96% | US$1.710.347 | US$26.846,22 | 24.490.460 CURE |
| 656 |  AMLT AMLT | US$0,006841 | 42,89% | 3,64% | US$1.707.425 | US$1.021,48 | 249.586.851 AMLT |
| 657 |  Pundi X NEM NPXSXEM | US$0,00009659 | 14,14% | 21,44% | US$1.705.813 | US$326.238 | 17.659.779.197 NPXSXEM |
| 658 |  ColossusXT COLX | US$0,0001425 | 3,63% | -26,74% | US$1.702.190 | US$1.344,43 | 11.946.982.658 COLX |
| 659 |  Artfinity AT | US$0,01360 | -1,82% | 2,53% | US$1.695.173 | US$6.195.397 | 124.689.207 AT |
| 660 |  Covesting COV | US$0,09381 | 5,40% | 6,68% | US$1.688.594 | US$51.756,99 | 18.000.000 COV |
| 661 |  PolySwarm NCT | US$0,001091 | 2,69% | 6,01% | US$1.686.774 | US$5.371,42 | 1.546.457.130 NCT |
| 662 |  DEX DEX | US$0,008688 | -3,01% | 31,91% | US$1.664.192 | US$797.387 | 191.542.291 DEX |
| 663 |  BOScoin BOS | US$0,001917 | -3,61% | -19,12% | US$1.659.712 | US$226.481 | 865.842.501 BOS |
| 664 |  e-Gulden EFL | US$0,09645 | 91,12% | 80,68% | US$1.651.779 | US$3.742,18 | 17.125.719 EFL |
| 665 |  CashBet Coin CBC | US$0,01058 | 37,82% | 38,52% | US$1.649.071 | US$28.781,88 | 155.864.701 CBC |
| 666 |  TERA TERA | US$0,001943 | -6,80% | -8,49% | US$1.640.941 | US$275.855 | 844.711.128 TERA |
| 667 |  Genaro Network GNX | US$0,006356 | -0,53% | -1,41% | US$1.640.051 | US$239.975 | 258.031.188 GNX |
| 668 |  EXMO Coin EXM | US$0,002257 | 9,98% | 4,20% | US$1.621.756 | US$84.623,49 | 718.607.495 EXM |
| 669 |  CanonChain CZR | US$0,002763 | 11,42% | 21,91% | US$1.608.757 | US$153.668 | 582.212.719 CZR |
| 670 |  1World 1WO | US$0,06501 | -1,25% | 0,00% | US$1.602.816 | US$10.669,32 | 24.656.341 1WO |
| 671 |  CommerceBlock CBT | US$0,009089 | 24,76% | 41,89% | US$1.589.338 | US$1.166,57 | 174.866.686 CBT |
| 672 |  VeriBlock VBK | US$0,002629 | 3,36% | 9,52% | US$1.584.692 | US$2.320,06 | 602.850.009 VBK |
| 673 |  WeOwn CHX | US$0,01588 | 4,71% | 22,80% | US$1.583.610 | US$297.323 | 99.719.012 CHX |
| 674 |  Caspian CSP | US$0,003521 | -3,05% | -17,12% | US$1.580.841 | US$1.795.812 | 449.036.296 CSP |
| 675 |  Red Pulse Phoenix PHX | US$0,001904 | 6,15% | 9,14% | US$1.579.899 | US$40.560,91 | 829.588.687 PHX |
| 676 |  LCX LCX | US$0,003627 | -18,04% | 127,34% | US$1.578.858 | US$21.938,59 | 435.311.884 LCX |
| 677 |  OKCash OK | US$0,02090 | 1,45% | 5,51% | US$1.570.203 | US$5.580,27 | 75.119.735 OK |
| 678 |  Aryacoin AYA | US$0,01228 | 0,84% | -17,07% | US$1.569.490 | US$29.389,51 | 127.814.511 AYA |
| 679 |  Bitrue Coin BTR | US$0,02320 | 2,72% | 4,07% | US$1.563.452 | US$282.532 | 67.396.120 BTR |
| 680 |  Titan Coin TTN | US$0,001705 | -3,13% | 2,17% | US$1.544.880 | US$2.857,19 | 905.918.215 TTN |
| 681 |  Cryptaur CPT | US$0,0001258 | 7,27% | 9,15% | US$1.539.974 | US$14.589,71 | 12.236.727.157 CPT |
| 682 |  BetProtocol BEPRO | US$0,0009140 | -14,25% | 7,25% | US$1.530.889 | US$108.424 | 1.675.000.000 BEPRO |
| 683 |  SIX SIX | US$0,005573 | 12,36% | 14,63% | US$1.525.846 | US$136.752 | 273.776.596 SIX |
| 684 |  DeepBrain Chain DBC | US$0,0004737 | -4,67% | 10,81% | US$1.515.871 | US$197.076 | 3.200.000.000 DBC |
| 685 |  Edge DADI | US$0,01513 | 5,88% | 7,93% | US$1.513.254 | US$2.219,30 | 100.000.000 DADI |
| 686 |  AIDUS TOKEN AIDUS | US$0,003420 | 15,38% | 15,48% | US$1.497.601 | US$384.822 | 437.852.797 AIDUS |
| 687 |  Skrumble Network SKM | US$0,001463 | 1,98% | 3,45% | US$1.494.430 | US$980.982 | 1.021.680.996 SKM |
| 688 |  Flowchain FLC | US$1,99 | 3,10% | 15,38% | US$1.494.205 | US$164.172 | 749.071 FLC |
| 689 |  RealTract RET | US$0,0001410 | 11,18% | -25,84% | US$1.494.076 | US$35.511,29 | 10.600.000.000 RET |
| 690 |  Blockport BPT | US$0,02600 | 4,47% | -18,23% | US$1.491.902 | US$2.812,49 | 57.375.331 BPT |
| 691 |  Lunyr LUN | US$0,6473 | 4,19% | 5,82% | US$1.487.446 | US$398.659 | 2.297.853 LUN |
| 692 |  DreamTeam Token DREAM | US$0,04070 | 0,00% | 2,09% | US$1.483.830 | US$3.627,53 | 36.461.548 DREAM |
| 693 |  NaPoleonX NPX | US$0,06092 | 2,86% | 9,68% | US$1.481.612 | US$2.646,25 | 24.320.139 NPX |
| 694 |  CargoX CXO | US$0,009512 | 1,90% | 24,18% | US$1.476.424 | US$12.544,40 | 155.218.230 CXO |
| 695 |  Verasity VRA | US$0,0003786 | 3,44% | 8,22% | US$1.469.467 | US$191.741 | 3.881.289.143 VRA |
| 696 |  Switcheo SWTH | US$0,002808 | 7,57% | -0,01% | US$1.467.886 | US$951,39 | 522.694.673 SWTH |
| 697 |  Abyss Token ABYSS | US$0,006426 | -0,54% | 4,06% | US$1.465.716 | US$142.690 | 228.096.775 ABYSS |
| 698 |  eosDAC EOSDAC | US$0,002213 | 52,68% | 41,49% | US$1.462.229 | US$20.532,04 | 660.755.177 EOSDAC |
| 699 |  Kuai Token KT | US$0,1401 | 2,16% | 3,16% | US$1.454.477 | US$4.757.369 | 10.379.351 KT |
| 700 |  THEKEY TKY | US$0,0002306 | 7,74% | 2,62% | US$1.432.307 | US$4.206,66 | 6.210.789.109 TKY |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.