Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cryptobuyer XPT | US$0,01145 | 3,67% | 15,07% | US$623.928 | US$50.693,11 | 54.505.582 XPT |
| 852 |  IHT Real Estate Protocol IHT | US$0,0006243 | -10,43% | -12,33% | US$617.520 | US$4.231,87 | 989.061.136 IHT |
| 853 |  ATN ATN | US$0,007318 | 3,36% | 7,61% | US$616.896 | US$9.240,17 | 84.302.524 ATN |
| 854 |  Mcashchain MCASH | US$0,003671 | 1,03% | 43,30% | US$615.079 | US$4.315,29 | 167.543.433 MCASH |
| 855 |  SBank STS | US$0,1637 | 1,31% | 231,52% | US$614.523 | US$20.293,80 | 3.754.617 STS |
| 856 |  LUXCoin LUX | US$0,06934 | 1,61% | 10,14% | US$610.318 | US$7.305,50 | 8.801.345 LUX |
| 857 |  Digital Gold GOLD | US$52,82 | 2,03% | -7,66% | US$609.809 | US$15.414.728 | 11.546 GOLD |
| 858 |  Kolion KLN | US$0,6072 | 3,05% | 11,20% | US$607.216 | US$5.505,11 | 999.999 KLN |
| 859 |  Dynamic DYN | US$0,04056 | 13,76% | 104,68% | US$606.574 | US$27.611,50 | 14.953.380 DYN |
| 860 |  Proton Token PTT | US$0,00007208 | 2,62% | 30,41% | US$601.867 | US$177.684 | 8.349.783.161 PTT |
| 861 |  TurtleNetwork TN | US$0,006809 | -0,35% | 0,27% | US$601.478 | US$1.038,18 | 88.335.911 TN |
| 862 |  Howdoo UDOO | US$0,006147 | 4,55% | 32,61% | US$601.345 | US$52.627,85 | 97.821.309 UDOO |
| 863 |  SpaceChain SPC | US$0,001163 | -8,69% | -11,12% | US$600.256 | US$1.063,06 | 515.923.518 SPC |
| 864 |  RedFOX Labs RFOX | US$0,005520 | 0,72% | 6,50% | US$595.622 | US$29.903,69 | 107.902.541 RFOX |
| 865 |  Friendz FDZ | US$0,001131 | 10,16% | 17,21% | US$594.735 | US$51.558,04 | 525.944.686 FDZ |
| 866 |  Merculet MVP | US$0,0001459 | 37,45% | 42,50% | US$594.547 | US$143.678 | 4.075.695.955 MVP |
| 867 |  Pinkcoin PINK | US$0,001423 | 21,46% | 15,65% | US$593.584 | US$6.061,72 | 417.239.163 PINK |
| 868 |  Raven Protocol RAVEN | US$0,0001412 | 10,28% | 14,64% | US$593.126 | US$926,34 | 4.199.800.027 RAVEN |
| 869 |  WeShow Token WET | US$0,003676 | 2,39% | 1,54% | US$587.149 | US$31.293,82 | 159.732.931 WET |
| 870 |  Bitswift BITS | US$0,1501 | -2,30% | 11,16% | US$582.926 | US$26.272,69 | 3.884.635 BITS |
| 871 |  STK STK | US$0,001704 | 7,65% | 23,11% | US$581.720 | US$37.776,45 | 341.414.782 STK |
| 872 |  PayBX AXPR | US$0,002068 | 17,35% | 4,11% | US$581.115 | US$1.552,43 | 281.034.001 AXPR |
| 873 |  USDX USDX | US$0,1528 | -0,03% | -1,21% | US$575.391 | US$1.100,89 | 3.766.495 USDX |
| 874 |  IG Gold IGG | US$0,00006488 | 1,72% | 2,71% | US$574.593 | US$1.727,56 | 8.856.541.707 IGG |
| 875 |  XcelToken Plus XLAB | US$0,00009094 | 12,14% | 15,66% | US$569.724 | US$1.224,14 | 6.264.839.261 XLAB |
| 876 |  Lisk Machine Learning LML | US$0,004733 | 0,10% | 9,94% | US$567.970 | US$14.514,03 | 120.000.000 LML |
| 877 |  Qwertycoin QWC | US$0,000004645 | -5,13% | -6,27% | US$566.968 | US$43.961,30 | 122.051.359.263 QWC |
| 878 |  Color Platform CLR | US$0,004125 | -1,24% | -6,47% | US$566.091 | US$28.537,82 | 137.230.262 CLR |
| 879 |  GHOSTPRISM GHOST | US$0,3088 | -4,82% | 0,00% | US$565.322 | US$42.225,39 | 1.830.550 GHOST |
| 880 |  WinStars.live WNL | US$0,03022 | -8,41% | 5,39% | US$564.989 | US$19.719,49 | 18.698.356 WNL |
| 881 |  MEET.ONE MEETONE | US$0,0002906 | 1,48% | 4,33% | US$556.077 | US$22.925,03 | 1.913.271.866 MEETONE |
| 882 |  Hashshare HSS | US$0,005978 | 24,20% | 18,79% | US$553.143 | US$6.793,04 | 92.531.385 HSS |
| 883 |  Mindexcoin MIC | US$0,0007981 | 2,60% | -3,09% | US$545.549 | US$2.143,84 | 683.595.545 MIC |
| 884 |  Chrono.tech TIME | US$0,7648 | 0,59% | 5,33% | US$543.117 | US$20.244,72 | 710.113 TIME |
| 885 |  MonetaryUnit MUE | US$0,002842 | 0,84% | 1,79% | US$535.021 | US$1.066,62 | 188.268.293 MUE |
| 886 |  SpankChain SPANK | US$0,001774 | 5,72% | 20,51% | US$532.295 | US$923,71 | 300.043.386 SPANK |
| 887 |  NeoWorld Cash NASH | US$0,00002351 | -0,98% | 4,53% | US$521.959 | US$18.242,94 | 22.200.674.619 NASH |
| 888 |  Bitcoin Plus XBC | US$3,74 | 2,76% | 17,08% | US$519.916 | US$27.830,39 | 139.151 XBC |
| 889 |  MidasProtocol MAS | US$0,001564 | -37,62% | -25,00% | US$517.232 | US$18.272,04 | 330.749.988 MAS |
| 890 |  Sakura Bloom SKB | US$0,0001985 | 25,18% | 11,11% | US$512.780 | US$14.354,26 | 2.582.965.294 SKB |
| 891 |  Swarm SWM | US$0,006543 | 13,46% | -35,36% | US$511.631 | US$4.338,41 | 78.189.670 SWM |
| 892 |  FREE Coin FREE | US$0,00000005872 | -0,07% | -14,15% | US$510.873 | US$17.179,05 | 8.700.200.594.990 FREE |
| 893 |  Jobchain JOB | US$0,0001326 | 24,11% | 10,02% | US$507.337 | US$5.288,97 | 3.825.670.486 JOB |
| 894 |  nOS NOS | US$0,004907 | 0,61% | 6,28% | US$502.960 | US$10.522,57 | 102.500.000 NOS |
| 895 |  ZENZO ZNZ | US$0,03993 | 6,69% | 227,58% | US$502.408 | US$5.960,03 | 12.582.647 ZNZ |
| 896 |  W Green Pay WGP | US$0,03025 | 3,79% | -5,62% | US$501.724 | US$5.459,45 | 16.584.109 WGP |
| 897 |  Bitcoin Private BTCP | US$0,1042 | 9,54% | -81,08% | US$498.537 | US$2.497,65 | 4.785.761 BTCP |
| 898 |  MenaPay MPAY | US$0,003753 | 0,25% | -1,68% | US$497.144 | US$72.446,43 | 132.477.056 MPAY |
| 899 |  Safex Cash SFX | US$0,01156 | -2,53% | 28,02% | US$493.150 | US$3.243,41 | 42.649.003 SFX |
| 900 |  EBCoin EBC | US$0,0001055 | 18,01% | -0,59% | US$483.545 | US$32.396,63 | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.