Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ImageCoin IMG | US$0,05373 | 4,26% | -2,28% | US$482.595 | US$777.987 | 8.981.656 IMG |
| 902 |  MalwareChain MALW | US$0,3336 | -0,63% | -7,21% | US$482.560 | US$147.663 | 1.446.482 MALW |
| 903 |  ESBC ESBC | US$0,02128 | 4,72% | 13,63% | US$481.338 | US$19.578,26 | 22.613.941 ESBC |
| 904 |  OWNDATA OWN | US$0,00004358 | 10,75% | 27,01% | US$479.418 | US$19.891,92 | 11.000.000.000 OWN |
| 905 |  Insureum ISR | US$0,002236 | -0,63% | -2,33% | US$478.581 | US$77.128,07 | 214.048.583 ISR |
| 906 |  PUBLISH NEWS | US$0,001904 | 16,94% | 31,28% | US$474.732 | US$60.094,39 | 249.300.148 NEWS |
| 907 |  DNotes NOTE | US$0,003515 | 0,89% | -5,02% | US$474.676 | US$38.731,97 | 135.043.262 NOTE |
| 908 |  BitcoinZ BTCZ | US$0,00006943 | 5,14% | 11,27% | US$472.577 | US$23.834,31 | 6.806.722.722 BTCZ |
| 909 |  Spiking SPIKE | US$0,001066 | 20,43% | 33,05% | US$471.999 | US$334.203 | 442.894.598 SPIKE |
| 910 |  Golos Blockchain GLS | US$0,002123 | -0,36% | 3,72% | US$471.365 | US$2.082,80 | 222.017.530 GLS |
| 911 |  Expanse EXP | US$0,02506 | 2,13% | 8,09% | US$471.256 | US$7.638,45 | 18.805.100 EXP |
| 912 |  Infinitecoin IFC | US$0,000005186 | -5,22% | -16,36% | US$469.856 | US$1.423,64 | 90.595.753.019 IFC |
| 913 |  CoTrader COT | US$0,00002958 | 5,44% | 18,99% | US$465.221 | US$76.909,70 | 15.728.056.896 COT |
| 914 |  Cappasity CAPP | US$0,0008518 | 3,58% | 9,82% | US$460.743 | US$37.731,61 | 540.880.819 CAPP |
| 915 |  Autonio NIO | US$0,004322 | 1,80% | 44,99% | US$460.074 | US$1.448,08 | 106.460.010 NIO |
| 916 |  MobileGo MGO | US$0,004600 | -0,83% | 5,65% | US$459.990 | US$3.244.241 | 99.996.877 MGO |
| 917 |  Aventus AVT | US$0,07658 | 12,94% | -5,68% | US$459.463 | US$14.796,61 | 6.000.000 AVT |
| 918 |  Naka Bodhi Token NBOT | US$0,007600 | -1,67% | 12,09% | US$456.007 | US$11.478,30 | 60.000.000 NBOT |
| 919 |  TEMCO TEMCO | US$0,0001379 | -0,89% | -3,32% | US$452.117 | US$42.066,82 | 3.277.456.055 TEMCO |
| 920 |  0xcert ZXC | US$0,001291 | 23,36% | 45,25% | US$442.354 | US$42.353,97 | 342.626.334 ZXC |
| 921 |  PIXEL PXL | US$0,01185 | -4,20% | -20,95% | US$440.849 | US$2.061.264 | 37.187.743 PXL |
| 922 |  VouchForMe IPL | US$0,001918 | 3,34% | 10,41% | US$438.800 | US$25.615,94 | 228.811.027 IPL |
| 923 |  Matryx MTX | US$0,01888 | 3,10% | 2,73% | US$438.454 | US$31.643,43 | 23.224.303 MTX |
| 924 |  GAMB GMB | US$0,0001135 | 10,79% | -0,97% | US$437.370 | US$105.978 | 3.853.249.989 GMB |
| 925 |  Azbit AZ | US$0,000006198 | 0,21% | 24,63% | US$436.389 | US$691,81 | 70.402.648.960 AZ |
| 926 |  SF Capital SFCP | US$0,004315 | 27,08% | 145,69% | US$431.537 | US$590,04 | 99.999.500 SFCP |
| 927 |  EchoLink EKO | US$0,0008615 | -1,32% | 11,87% | US$430.736 | US$43.059,81 | 500.000.000 EKO |
| 928 |  FansTime FTI | US$0,0001510 | 58,02% | 79,66% | US$430.301 | US$17.846,57 | 2.850.000.000 FTI |
| 929 |  DEEX DEEX | US$0,007518 | -6,01% | 3,44% | US$424.990 | US$1.636,94 | 56.528.700 DEEX |
| 930 |  Nexxo NEXXO | US$0,001967 | 11,30% | 47,75% | US$422.160 | US$35.752,90 | 214.654.884 NEXXO |
| 931 |  MIB Coin MIB | US$0,004890 | -5,60% | 13,94% | US$420.410 | US$12.851,69 | 85.977.900 MIB |
| 932 |  Safe Haven SHA | US$0,0001393 | 4,82% | 5,70% | US$418.790 | US$6.315,80 | 3.005.855.396 SHA |
| 933 |  BiblePay BBP | US$0,0001890 | 18,02% | 9,99% | US$415.313 | US$7.733,90 | 2.197.848.658 BBP |
| 934 |  Alphacat ACAT | US$0,0001483 | 2,72% | 21,04% | US$413.693 | US$16.295,45 | 2.790.428.084 ACAT |
| 935 |  DECENT DCT | US$0,008026 | 6,38% | -32,68% | US$411.764 | US$853,11 | 51.306.089 DCT |
| 936 |  Mercury MER | US$0,004098 | 10,75% | 25,73% | US$409.842 | US$4.320,02 | 100.000.000 MER |
| 937 |  SmileyCoin SMLY | US$0,00002559 | 0,07% | -13,76% | US$404.478 | US$49.949,64 | 15.806.193.400 SMLY |
| 938 |  Ethereum Gold ETG | US$0,02020 | -24,82% | -4,05% | US$404.094 | US$7.661,54 | 19.999.973 ETG |
| 939 |  Novacoin NVC | US$0,1726 | 2,83% | 21,00% | US$403.244 | US$635,31 | 2.335.757 NVC |
| 940 |  FLIP FLP | US$0,007201 | -1,80% | -10,16% | US$402.954 | US$1.907,55 | 55.955.000 FLP |
| 941 |  Banano BAN | US$0,0003811 | 10,80% | 11,25% | US$399.919 | US$5.906,38 | 1.049.489.489 BAN |
| 942 |  TouchCon TOC | US$0,003905 | -4,18% | -3,72% | US$399.063 | US$3.206,87 | 102.200.364 TOC |
| 943 |  Enecuum ENQ | US$0,008051 | 21,77% | 12,44% | US$397.075 | US$2.333,42 | 49.321.894 ENQ |
| 944 |  QuadrantProtocol EQUAD | US$0,001090 | 5,19% | 35,09% | US$390.401 | US$158.952 | 358.025.330 EQUAD |
| 945 |  Playkey PKT | US$0,02790 | 8,33% | 15,75% | US$388.731 | US$23.036,37 | 13.932.942 PKT |
| 946 |  Open Platform OPEN | US$0,0003660 | -3,75% | 12,35% | US$387.129 | US$53.104,91 | 1.057.741.422 OPEN |
| 947 |  TigerCash TCH | US$0,006869 | 0,82% | 1,04% | US$384.659 | US$4.656.924 | 55.999.900 TCH |
| 948 |  Bitblocks BBK | US$0,001696 | 8,67% | 7,83% | US$383.874 | US$1.746,00 | 226.344.139 BBK |
| 949 |  Rate3 RTE | US$0,0004315 | 3,70% | 13,56% | US$383.812 | US$45.165,42 | 889.382.388 RTE |
| 950 |  TEAM (TokenStars) TEAM | US$0,03210 | 39,43% | 158,47% | US$381.536 | US$16.476,97 | 11.886.479 TEAM |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.