Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sparkpoint SRK | US$0,00003527 | 13,10% | 23,90% | US$185.012 | US$36.108,43 | 5.245.471.553 SRK |
| 1052 |  CryptoPing PING | US$0,02046 | 7,10% | 6,62% | US$184.141 | US$891,72 | 8.999.635 PING |
| 1053 |  IDEX Membership IDXM | US$91,84 | 5,34% | 19,08% | US$183.682 | US$972,06 | 2.000 IDXM |
| 1054 |  Zeusshield ZSC | US$0,0001560 | 1,98% | -8,57% | US$182.443 | US$23.315,37 | 1.169.566.883 ZSC |
| 1055 |  SWYFT SWYFTT | US$0,2503 | 1,94% | 12,47% | US$176.932 | US$39.037,67 | 706.940 SWYFTT |
| 1056 |  Veros VRS | US$0,1436 | -28,89% | -25,23% | US$176.347 | US$8.428,89 | 1.227.693 VRS |
| 1057 |  Ether-1 ETHO | US$0,003930 | -8,61% | -5,76% | US$174.966 | US$12.465,27 | 44.522.553 ETHO |
| 1058 |  HEROcoin PLAY | US$0,0009307 | 7,98% | -9,89% | US$174.892 | US$2.157,75 | 187.916.479 PLAY |
| 1059 |  Dynamite DYNMT | US$0,4577 | 4,76% | -13,59% | US$172.496 | US$115.790 | 376.916 DYNMT |
| 1060 |  adToken ADT | US$0,0002161 | -22,46% | -29,57% | US$171.558 | US$1.044,35 | 794.000.000 ADT |
| 1061 |  Scorum Coins SCR | US$0,005797 | 54,65% | 29,40% | US$169.640 | US$25.233,38 | 29.265.075 SCR |
| 1062 |  Ifoods Chain IFOOD | US$0,00006709 | -4,02% | -4,02% | US$167.721 | US$675,99 | 2.499.999.990 IFOOD |
| 1063 |  Business Credit Substitute BCS | US$0,09279 | -8,45% | 1,97% | US$164.761 | US$29.334,37 | 1.775.711 BCS |
| 1064 |  Catex Token CATT | US$0,0002058 | 18,28% | -3,90% | US$161.410 | US$43.026,99 | 784.234.341 CATT |
| 1065 |  HOQU HQX | US$0,0009522 | 4,50% | 15,24% | US$161.052 | US$828.158 | 169.144.018 HQX |
| 1066 |  DopeCoin DOPE | US$0,001350 | 14,77% | 16,47% | US$157.724 | US$1.734,21 | 116.845.228 DOPE |
| 1067 |  EXMR FDN EXMR | US$0,02462 | 29,79% | -9,38% | US$155.380 | US$6.496,53 | 6.310.751 EXMR |
| 1068 |  Webcoin WEB | US$0,003375 | 48,97% | 327,81% | US$150.694 | US$6.792,92 | 44.653.049 WEB |
| 1069 |  Blockpass PASS | US$0,0008973 | 20,69% | 13,11% | US$150.052 | US$4.764,89 | 167.223.762 PASS |
| 1070 |  VeriSafe VSF | US$0,00001360 | -22,14% | 7,75% | US$147.923 | US$1.632,61 | 10.880.544.815 VSF |
| 1071 |  CrypticCoin CRYP | US$0,00005781 | -7,75% | -79,34% | US$147.425 | US$772,57 | 2.549.994.072 CRYP |
| 1072 |  DOWCOIN DOW | US$0,01245 | 5,62% | -16,47% | US$147.416 | US$1.828,45 | 11.845.266 DOW |
| 1073 |  PDATA PDATA | US$0,0003979 | 5,71% | 2,67% | US$147.136 | US$2.144,39 | 369.824.421 PDATA |
| 1074 |  MMOCoin MMO | US$0,002377 | 5,25% | 22,48% | US$145.810 | US$3.493,37 | 61.342.485 MMO |
| 1075 |  Bezop BEZ | US$0,002528 | -1,29% | 2,50% | US$140.775 | US$655,68 | 55.685.931 BEZ |
| 1076 |  Decentralized Machine Learning DML | US$0,0005098 | 268,51% | 88,82% | US$139.133 | US$9.700,55 | 272.937.007 DML |
| 1077 |  uPlexa UPX | US$0,00006564 | -4,23% | 11,06% | US$139.083 | US$3.718,66 | 2.118.860.141 UPX |
| 1078 |  Omnitude ECOM | US$0,002109 | -26,26% | -21,99% | US$136.671 | US$1.481.723 | 64.813.301 ECOM |
| 1079 |  EUNO EUNO | US$0,004045 | -9,67% | -31,47% | US$136.242 | US$5.496,97 | 33.677.911 EUNO |
| 1080 |  GoByte GBX | US$0,01798 | -0,92% | -1,86% | US$132.080 | US$3.261,94 | 7.346.371 GBX |
| 1081 |  Crowd Machine CMCT | US$0,0002799 | 2,06% | 10,92% | US$131.619 | US$2.247,44 | 470.164.800 CMCT |
| 1082 |  RealChain RCT | US$0,0002593 | -1,34% | -14,15% | US$130.990 | US$9.592,42 | 505.220.249 RCT |
| 1083 |  Privatix PRIX | US$0,1185 | 16,96% | 29,27% | US$129.986 | US$3.785,28 | 1.096.900 PRIX |
| 1084 |  TrueDeck TDP | US$0,004216 | -6,01% | -1,23% | US$129.503 | US$19.860,50 | 30.717.516 TDP |
| 1085 |  Artis Turba ARTIS | US$0,004431 | 4,39% | -1,13% | US$126.873 | US$1.054,63 | 28.630.008 ARTIS |
| 1086 |  Birdchain BIRD | US$0,0007824 | 3,77% | 12,54% | US$124.934 | US$19.324,61 | 159.676.746 BIRD |
| 1087 |  Bitcoin CZ BCZ | US$0,04424 | 4,34% | 0,28% | US$121.465 | US$1.825,99 | 2.745.776 BCZ |
| 1088 |  Advanced Internet Blocks AIB | US$0,003695 | -4,92% | -18,68% | US$121.395 | US$4.687,22 | 32.852.523 AIB |
| 1089 |  Hyper Speed Network HSN | US$0,0009845 | -0,06% | -43,59% | US$121.086 | US$5.059,82 | 122.987.866 HSN |
| 1090 |  Gems GEM | US$0,0001016 | -9,55% | 0,93% | US$119.861 | US$1.057,26 | 1.179.760.782 GEM |
| 1091 |  DAV Coin DAV | US$0,0001698 | 4,55% | 36,18% | US$117.455 | US$164.080 | 691.710.113 DAV |
| 1092 |  Bethereum BETHER | US$0,0002073 | 0,92% | 41,15% | US$116.779 | US$5.710,13 | 563.403.203 BETHER |
| 1093 |  Bitcoin Fast BTCF | US$0,009403 | 5,61% | 16,07% | US$116.457 | US$1.309,42 | 12.384.849 BTCF |
| 1094 |  GravityCoin GXX | US$0,03382 | -0,44% | 7,61% | US$115.777 | US$794,36 | 3.422.841 GXX |
| 1095 |  Jarvis+ JAR | US$0,001149 | 3,91% | 8,20% | US$113.482 | US$31.249,13 | 98.801.010 JAR |
| 1096 |  Aditus ADI | US$0,0004846 | 8,98% | 14,56% | US$113.442 | US$26.866,64 | 234.110.888 ADI |
| 1097 |  Bazooka Token BAZ | US$0,1038 | 4,99% | 20,78% | US$112.636 | US$62.423,75 | 1.085.352 BAZ |
| 1098 |  Grimm XGM | US$0,003775 | 6,24% | 3,60% | US$112.371 | US$2.891,84 | 29.764.700 XGM |
| 1099 |  Bigbom BBO | US$0,0003287 | -24,02% | -5,14% | US$110.431 | US$82.938,16 | 335.947.891 BBO |
| 1100 |  PUBLYTO Token PUB | US$0,00007273 | 3,29% | -30,21% | US$108.935 | US$2.284,53 | 1.497.764.594 PUB |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.