Data Historis Harga Kripto 22/04/2020
Daftar harga kripto yang direkam pada tanggal 22/04/2020, mencakup 2.537 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Blockmason Link BLINK | US$0,0001865 | 2,76% | -2,75% | - | US$70,49 | - |
| 2452 |  Litbinex Coin LTB | US$0,0001844 | 5,61% | 27,10% | - | US$5,53 | - |
| 2453 |  Electronero ETNX | US$0,0001812 | 36,76% | -33,36% | - | US$112.511 | - |
| 2454 |  Maggie MAG | US$0,0001655 | 2,92% | 3,61% | - | US$21.148,97 | - |
| 2455 |  Ormeus Ecosystem ECO | US$0,0001638 | -0,39% | -49,55% | - | US$3.099,09 | - |
| 2456 |  M2O M2O | US$0,0001584 | 0,00% | 0,00% | - | - | - |
| 2457 |  Xtock XTX | US$0,0001562 | 0,00% | -9,56% | - | - | - |
| 2458 |  Rally RALLY | US$0,0001557 | 0,89% | 7,58% | - | US$32,38 | - |
| 2459 |  xCrypt Token XCT | US$0,0001461 | 16,16% | 0,92% | - | US$1.399,33 | - |
| 2460 |  Quotient XQN | US$0,0001444 | 0,00% | 4,53% | - | - | - |
| 2461 |  Usechain Token USE | US$0,0001428 | -12,21% | -58,98% | - | US$191,91 | - |
| 2462 |  BlazerCoin BLAZR | US$0,0001421 | 3,36% | 0,93% | - | US$1,54 | - |
| 2463 |  Litecash CASH | US$0,0001421 | 0,00% | 0,00% | - | US$1,85 | - |
| 2464 |  Animation Vision Cash AVH | US$0,0001419 | 0,00% | 6,50% | - | - | - |
| 2465 |  Globalvillage Ecosystem GVE | US$0,0001409 | 4,00% | 13,72% | - | US$12.174,88 | - |
| 2466 |  Influence Chain INC | US$0,0001388 | 0,63% | 15,87% | - | US$252,58 | - |
| 2467 |  D Community DILI | US$0,0001351 | 3,18% | -8,59% | - | US$187.154 | - |
| 2468 |  Lukiu LKU | US$0,0001314 | 0,00% | 0,00% | - | - | - |
| 2469 |  Abitshadow Token ABST | US$0,0001309 | 93,84% | 0,00% | - | US$1.351,88 | - |
| 2470 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2471 |  YouLive Coin UC | US$0,0001215 | 6,11% | 7,59% | - | US$116.610 | - |
| 2472 |  Qube QUBE | US$0,0001208 | 3,84% | 1,85% | - | US$2.694,97 | - |
| 2473 |  Moozicore MZG | US$0,0001106 | -17,59% | -12,30% | - | US$1.228,46 | - |
| 2474 |  DSLA Protocol DSLA | US$0,0001096 | 5,40% | 16,85% | - | US$5.736,09 | - |
| 2475 |  Intelligent Investment Chain IIC | US$0,00009626 | 1,96% | 10,16% | - | US$10.883,24 | - |
| 2476 |  Engine EGCC | US$0,00008767 | 4,76% | 13,63% | - | US$38.660,56 | - |
| 2477 |  Commerce Data Connection CDC | US$0,00008323 | 24,88% | 10,64% | - | US$3.047,86 | - |
| 2478 |  PocketNode NODE | US$0,00007563 | 5,63% | 15,29% | - | US$17,81 | - |
| 2479 |  EduCoin EDU | US$0,00007523 | 4,06% | 1,67% | - | US$9.921,27 | - |
| 2480 |  WINCOIN WC | US$0,00007105 | 3,36% | 5,89% | - | US$0,1202 | - |
| 2481 |  Centaure CEN | US$0,00007105 | 3,36% | 6,56% | - | US$0,1421 | - |
| 2482 |  VERA VERA | US$0,00007105 | 3,36% | 3,80% | - | US$0,8584 | - |
| 2483 |  1AI Token 1AI | US$0,00007105 | 3,36% | 6,56% | - | US$0,7105 | - |
| 2484 |  StarChain STC | US$0,00006809 | 2,78% | 54,85% | - | US$1.884,65 | - |
| 2485 |  Volt ACDC | US$0,00006288 | 10,01% | -3,37% | - | US$17.760,54 | - |
| 2486 |  Big Bang Game Coin BBGC | US$0,00005908 | 3,15% | 30,35% | - | US$792,57 | - |
| 2487 |  Hybrid Block HYB | US$0,00005359 | 0,00% | -73,62% | - | - | - |
| 2488 |  OceanChain OC | US$0,00005175 | 0,00% | 0,00% | - | - | - |
| 2489 |  SoPay SOP | US$0,00005107 | 1,77% | -6,30% | - | US$96,90 | - |
| 2490 |  GSENetwork GSE | US$0,00004907 | -6,09% | -8,64% | - | US$4.809,80 | - |
| 2491 |  OFCOIN OF | US$0,00004506 | 0,95% | -1,06% | - | US$368.018.232 | - |
| 2492 |  Promotion Coin PC | US$0,00004459 | 1,66% | 12,45% | - | US$44.474,85 | - |
| 2493 |  RoboCalls RC20 | US$0,00004263 | -10,12% | 50,89% | - | US$4,10 | - |
| 2494 |  DWS DWS | US$0,00004199 | 32,36% | -1,88% | - | US$5.749,65 | - |
| 2495 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2496 |  StockChain SCC | US$0,00003986 | 37,15% | 41,57% | - | US$332,13 | - |
| 2497 |  Oath Protocol OATH | US$0,00003716 | 0,00% | 642,08% | - | - | - |
| 2498 |  Game Stars GST | US$0,00003325 | -0,03% | 44,80% | - | US$10.021,86 | - |
| 2499 |  Superior Coin SUP | US$0,00002842 | -20,25% | 38,30% | - | US$0,2590 | - |
| 2500 |  Experience Token EXT | US$0,00002535 | 28,89% | 19,37% | - | US$4.619,34 | - |
Tabel di atas menampilkan halaman 50 dari total 51 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.