Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptoBossCoin CBC | US$0,01082 | 46,42% | 44,92% | - | US$4.549,88 | - |
| 2252 |  Scopuly Coin SCOP | US$0,01072 | -1,94% | 24,19% | - | - | - |
| 2253 |  Minter Network BIP | US$0,01031 | -1,10% | 0,00% | - | US$8.388,55 | - |
| 2254 |  Altbet ABET | US$0,01023 | -13,15% | -22,93% | - | US$13,64 | - |
| 2255 |  CITEX Token CTT | US$0,009865 | 4,03% | 0,00% | - | US$6.779,73 | - |
| 2256 |  Soda Coin SOC | US$0,009791 | 1,42% | -0,04% | - | US$5.563.745 | - |
| 2257 |  QUSD QUSD | US$0,009767 | 2,19% | 4,79% | - | US$1.478,47 | - |
| 2258 |  Blur BLUR | US$0,009731 | -5,12% | -29,69% | - | US$1.692,30 | - |
| 2259 |  London Football Exchange LFEC | US$0,009268 | 0,67% | -4,68% | - | US$891,27 | - |
| 2260 |  Bit Trust System BIUT | US$0,009153 | 14,70% | 11,26% | - | US$18.485,03 | - |
| 2261 |  Blockchain Quotations Index Token BQT | US$0,009050 | 12,95% | 19,63% | - | US$191.019 | - |
| 2262 |  QUEENBEE QBZ | US$0,008934 | 138,14% | 95,63% | - | US$27.038.014 | - |
| 2263 |  Joys Digital JOYS | US$0,008930 | -2,73% | -7,41% | - | US$48.587,19 | - |
| 2264 |  Hubi Token HUB | US$0,008789 | 0,85% | 1,22% | - | US$861.156 | - |
| 2265 |  TerraNova TER | US$0,008524 | 1,97% | -17,12% | - | US$195,70 | - |
| 2266 |  Boogle BOO | US$0,008149 | -0,96% | -2,66% | - | US$223.142 | - |
| 2267 |  Daikicoin DIC | US$0,008147 | -2,40% | 0,00% | - | US$9.954,74 | - |
| 2268 |  Emanate EMT | US$0,008052 | -10,41% | -18,95% | - | US$117,14 | - |
| 2269 |  MSD MSD | US$0,007921 | 0,86% | 0,54% | - | US$80.418,21 | - |
| 2270 |  Bubble BUB | US$0,007915 | 0,00% | 0,97% | - | - | - |
| 2271 |  En-Tan-Mo ETM | US$0,007562 | 16,40% | 19,24% | - | US$36.439,09 | - |
| 2272 |  TCOIN TCN | US$0,007544 | 1,07% | 5,86% | - | - | - |
| 2273 |  MyTVchain MYTV | US$0,007507 | 6,58% | -28,11% | - | US$8.897,44 | - |
| 2274 |  ScPrime SCP | US$0,007224 | 3,87% | 6,42% | - | US$1.324,57 | - |
| 2275 |  DMme DMME | US$0,006703 | 32,06% | 45,10% | - | US$7.691,79 | - |
| 2276 |  LinkArt LAR | US$0,006373 | 1,58% | -1,74% | - | US$225.661 | - |
| 2277 |  CoinMeet MEET | US$0,006372 | -3,26% | 3,04% | - | US$54.895,62 | - |
| 2278 |  Yuan Chain Coin YCC | US$0,006092 | 3,01% | -9,42% | - | US$259.344 | - |
| 2279 |  Zerobank ZB | US$0,006025 | 1,22% | -3,54% | - | US$19,81 | - |
| 2280 |  GazeCoin GZE | US$0,005925 | 0,00% | -12,89% | - | - | - |
| 2281 |  TopChain TOPC | US$0,005760 | -3,38% | 18,93% | - | US$1.098.850 | - |
| 2282 |  UCA Coin UCA | US$0,005594 | -3,57% | 0,00% | - | US$1.701,23 | - |
| 2283 |  Metaprediction METP | US$0,005543 | -48,49% | 39,01% | - | US$26.922,26 | - |
| 2284 |  Ti-Value TV | US$0,005299 | 1,06% | 1,94% | - | US$1.518,63 | - |
| 2285 |  DEAPcoin DEP | US$0,005252 | 1,52% | -3,16% | - | US$17.309.411 | - |
| 2286 |  Golden Token GOLD | US$0,004957 | 1,04% | 7,07% | - | US$8.871,99 | - |
| 2287 |  Echoin EC | US$0,004818 | 2,09% | 1,34% | - | US$1.732.007 | - |
| 2288 |  Boltt Coin BOLTT | US$0,004720 | 0,27% | -43,24% | - | US$8,07 | - |
| 2289 |  Ormeus Ecosystem ECO | US$0,004708 | 0,00% | 1,00% | - | US$60.148,14 | - |
| 2290 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004602 | 40,11% | 51,31% | - | US$308,79 | - |
| 2291 |  Zuflo Coin ZFL | US$0,004600 | 4,85% | 3,54% | - | US$269.631 | - |
| 2292 |  WowSecret WOW | US$0,004451 | 20,71% | -56,45% | - | US$10.587,07 | - |
| 2293 |  Custody Token CUST | US$0,004346 | 1,89% | -9,82% | - | US$108.165 | - |
| 2294 |  RAKUN RAKU | US$0,004314 | 24,04% | 35,98% | - | US$247.605 | - |
| 2295 |  The Midas Touch Gold TMTG | US$0,004274 | 5,42% | -5,16% | - | US$1.196.915 | - |
| 2296 |  BASIC BASIC | US$0,004257 | 1,48% | 0,00% | - | US$188.536 | - |
| 2297 |  Lukki Operating Token LOT | US$0,004221 | -0,46% | -12,24% | - | US$196.909 | - |
| 2298 |  Tutor's Diary TUDA | US$0,004103 | 7,49% | -36,43% | - | US$540,82 | - |
| 2299 |  IFX24 IFX24 | US$0,004089 | 5,72% | 10,56% | - | US$12.516,14 | - |
| 2300 |  BUMO BU | US$0,004083 | 3,74% | 50,26% | - | US$47.511,64 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.