Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  V-Dimension VOLLAR | US$1,05 | 2,07% | 15,88% | - | US$2.155.148 | - |
| 2102 |  HUSD HUSD | US$1,01 | 1,29% | 0,33% | - | US$20.059.601 | - |
| 2103 |  JUST Stablecoin USDJ | US$1,01 | 1,56% | 0,22% | - | US$69.704,46 | - |
| 2104 |  Super Bitcoin SBTC | US$1,00 | 200,46% | 124,58% | - | US$28.174,84 | - |
| 2105 |  FuturoCoin FTO | US$0,9961 | -7,59% | -8,32% | - | US$986,79 | - |
| 2106 |  Hive Dollar HBD | US$0,9773 | 3,47% | 22,21% | - | US$55.621,81 | - |
| 2107 |  Vinci VINCI | US$0,9551 | -0,73% | -2,77% | - | US$923.561 | - |
| 2108 |  Energy Web Token EWT | US$0,9427 | -25,71% | 4,12% | - | US$6.782,04 | - |
| 2109 |  Dragon Token DT | US$0,8800 | 0,00% | 0,00% | - | US$2,21 | - |
| 2110 |  Exchange Union XUC | US$0,8748 | -4,64% | -22,89% | - | US$903.075 | - |
| 2111 |  United Bitcoin UBTC | US$0,8228 | -5,63% | -2,04% | - | US$137.334 | - |
| 2112 |  3x Short Bitcoin SV Token BSVBEAR | US$0,7879 | 6,03% | -5,80% | - | US$285.121 | - |
| 2113 |  Entherfound ETF | US$0,7223 | 2,69% | 7,86% | - | US$50.178,05 | - |
| 2114 |  Davion DAVP | US$0,7127 | -4,68% | -2,80% | - | US$130.345 | - |
| 2115 |  LUCY LUCY | US$0,6526 | 3,70% | 7,42% | - | US$5.451.111 | - |
| 2116 |  CARAT CARAT | US$0,6378 | 1,47% | 7,19% | - | US$32.920,45 | - |
| 2117 |  Solana SOL | US$0,6342 | 1,82% | -5,80% | - | US$9.064.190 | - |
| 2118 |  Livepeer LPT | US$0,6058 | 2,77% | 15,30% | - | US$5.053,08 | - |
| 2119 |  CAPITAL X CELL CXC | US$0,4826 | -2,56% | 3,69% | - | US$609.025 | - |
| 2120 |  Medium MDM | US$0,4733 | -1,25% | -0,35% | - | US$762.855 | - |
| 2121 |  Wiki Token WIKI | US$0,4721 | 0,87% | 10,21% | - | - | - |
| 2122 |  Dexter G DXG | US$0,4672 | -0,67% | -4,40% | - | US$74.157,80 | - |
| 2123 |  BIZZCOIN BIZZ | US$0,4542 | 2,82% | 6,81% | - | US$53.381,01 | - |
| 2124 |  Filenet FN | US$0,4468 | -1,69% | -11,33% | - | US$1.640.046 | - |
| 2125 |  Latamcash LMCH | US$0,4304 | 0,65% | 2,82% | - | US$1.416.639 | - |
| 2126 |  GoalTime N GTX | US$0,4006 | 0,00% | 0,00% | - | - | - |
| 2127 |  SINERGIA SNG | US$0,3786 | 92,63% | 76,98% | - | US$359,68 | - |
| 2128 |  Creditcoin CTC | US$0,3746 | -3,67% | -10,30% | - | US$20.170.904 | - |
| 2129 |  ARCS ARX | US$0,3640 | -0,33% | 10,75% | - | US$18.691,74 | - |
| 2130 |  Dash Cash DSC | US$0,3632 | -6,53% | -13,55% | - | US$23.328,84 | - |
| 2131 |  Ixinium XXA | US$0,3312 | 16,02% | 0,00% | - | - | - |
| 2132 |  Receive Access Ecosystem RAE | US$0,3307 | -1,03% | -12,86% | - | US$840,59 | - |
| 2133 |  StellarPayGlobal XLPG | US$0,3294 | 1,40% | 3,87% | - | US$1.415,70 | - |
| 2134 |  Marshal Lion Group Coin MLGC | US$0,3114 | 12,74% | 3,55% | - | US$61.005,56 | - |
| 2135 |  Mega Lottery Services Global MLR | US$0,3031 | -23,82% | 0,00% | - | US$2.330,12 | - |
| 2136 |  Sologenic SOLO | US$0,2854 | 10,60% | 27,58% | - | US$4.633.320 | - |
| 2137 |  Orient Walt HTDF | US$0,2851 | 1,22% | 6,61% | - | US$1.105.633 | - |
| 2138 |  Hinto HNT | US$0,2833 | -3,00% | -13,63% | - | US$55.087,86 | - |
| 2139 |  Global X Change Token GXT | US$0,2711 | 1,32% | 7,62% | - | US$0,4072 | - |
| 2140 |  ALP Coin ALP | US$0,2625 | 1,31% | 0,31% | - | US$551.735 | - |
| 2141 |  Defi DEFI | US$0,2502 | 812,73% | 257,87% | - | US$40,18 | - |
| 2142 |  BITTO BITTO | US$0,2493 | 7,67% | -5,74% | - | US$8.282,03 | - |
| 2143 |  THENODE THE | US$0,2423 | 0,88% | -4,54% | - | US$55.054,79 | - |
| 2144 |  Curio CUR | US$0,2175 | -2,69% | -15,04% | - | US$15.581,48 | - |
| 2145 |  Keystone of Opportunity & Knowledge KOK | US$0,1965 | -0,09% | -1,69% | - | US$452.123 | - |
| 2146 |  DigiFinexToken DFT | US$0,1915 | 0,78% | 0,54% | - | US$4.634.006 | - |
| 2147 |  FLEX FLEX | US$0,1884 | -3,11% | 19,45% | - | US$59,41 | - |
| 2148 |  Mogu MOGX | US$0,1882 | -1,16% | -7,22% | - | US$337.164 | - |
| 2149 |  Charg Coin CHG | US$0,1832 | -13,95% | 34,95% | - | US$1.587,93 | - |
| 2150 |  ViteX Coin VX | US$0,1827 | -3,30% | -1,81% | - | US$310.373 | - |
Tabel di atas menampilkan halaman 43 dari total 51 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.