Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gold Poker GPKR | US$0,001584 | 19,86% | 3,62% | US$8.334 | US$1,51 | 5.260.826 GPKR |
| 1902 |  Nyerium NYEX | US$0,0003017 | 34,75% | -5,11% | US$8.125 | US$0,3013 | 26.926.196 NYEX |
| 1903 |  CrowdWiz WIZ | US$0,001884 | 0,95% | -90,99% | US$8.101 | - | 4.300.516 WIZ |
| 1904 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 6,44% | US$7.591 | - | 415.256.071 ENGT |
| 1905 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1906 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1907 |  Micromines MICRO | US$0,0000004062 | 7,03% | -27,21% | US$7.311 | US$34,57 | 17.999.261.364 MICRO |
| 1908 |  EVOS EVOS | US$0,0006789 | 0,00% | -34,49% | US$7.201 | US$28,33 | 10.606.778 EVOS |
| 1909 |  DeltaChain DELTA | US$0,0000009465 | 1,40% | 1,13% | US$7.099 | US$0,09465 | 7.500.000.000 DELTA |
| 1910 |  Bitcoinus BITS | US$0,00000002016 | 1,30% | -63,44% | US$7.009 | US$42,44 | 347.574.541.555 BITS |
| 1911 |  Kora Network Token KNT | US$0,00002082 | -21,94% | -19,45% | US$6.989 | US$8,19 | 335.625.000 KNT |
| 1912 |  CryptoFlow CFL | US$0,00007544 | 1,06% | 5,94% | US$6.942 | US$1,05 | 92.026.159 CFL |
| 1913 |  Authorship ATS | US$0,00006942 | 50,35% | 50,35% | US$6.940 | US$20,64 | 99.971.428 ATS |
| 1914 |  Payfair PFR | US$0,0001761 | 9,72% | 18,89% | US$6.927 | US$358,00 | 39.347.537 PFR |
| 1915 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 0,00% | US$6.854 | - | 6.243.840 ZYD |
| 1916 |  Litecred LTCR | US$0,0002263 | 70,48% | 70,48% | US$6.841 | US$0,7694 | 30.227.750 LTCR |
| 1917 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1918 |  Rupaya RUPX | US$0,0005884 | -12,12% | -12,12% | US$6.638 | US$58,84 | 11.282.024 RUPX |
| 1919 |  MNPCoin MNP | US$0,003017 | 1,06% | 8,04% | US$6.614 | US$3,56 | 2.191.996 MNP |
| 1920 |  Luna Coin LUNA | US$0,003847 | -0,38% | 10,31% | US$6.565 | US$197,22 | 1.706.429 LUNA |
| 1921 |  LiteBitcoin LBTC | US$0,0002265 | 3,29% | 57,72% | US$6.554 | US$11,34 | 28.940.333 LBTC |
| 1922 |  PAXEX PAXEX | US$0,0003726 | 9,72% | 40,17% | US$6.547 | US$2,92 | 17.571.745 PAXEX |
| 1923 |  High Voltage HVCO | US$0,004377 | -0,12% | 21,94% | US$6.540 | - | 1.494.171 HVCO |
| 1924 |  SpreadCoin SPR | US$0,0005628 | 0,00% | -5,96% | US$6.280 | - | 11.159.260 SPR |
| 1925 |  RouletteToken RLT | US$0,0005281 | 6,06% | -17,45% | US$6.205 | US$0,7605 | 11.749.958 RLT |
| 1926 |  Cryptrust CTRT | US$0,0000008705 | 1,36% | 30,59% | US$5.875 | - | 6.748.756.485 CTRT |
| 1927 |  TrustNote TTT | US$0,00001893 | -76,52% | -76,52% | US$5.869 | US$0,09713 | 309.999.945 TTT |
| 1928 |  Simmitri SIM | US$0,00008298 | 1,07% | 11,59% | US$5.847 | US$0,2393 | 70.468.612 SIM |
| 1929 |  PAWS Fund PAWS | US$0,003020 | 1,14% | -67,37% | US$5.773 | - | 1.911.884 PAWS |
| 1930 |  CPUchain CPU | US$0,0003052 | -19,27% | -19,95% | US$5.550 | US$13,29 | 18.186.650 CPU |
| 1931 |  TajCoin TAJ | US$0,0003449 | 0,00% | 0,00% | US$5.490 | - | 15.915.398 TAJ |
| 1932 |  iBTC IBTC | US$0,0001090 | 0,64% | 10,92% | US$5.448 | - | 49.992.999 IBTC |
| 1933 |  NevaCoin NEVA | US$0,001119 | 0,00% | 9,89% | US$5.439 | - | 4.861.590 NEVA |
| 1934 |  SparksPay SPK | US$0,0009807 | 1,85% | 14,55% | US$5.377 | US$17,23 | 5.483.098 SPK |
| 1935 |  Quebecoin QBC | US$0,0007932 | 0,00% | -1,57% | US$5.317 | - | 6.703.138 QBC |
| 1936 |  Coin2.1 C2 | US$0,00006712 | 0,00% | 0,00% | US$5.252 | - | 78.245.975 C2 |
| 1937 |  Akroma AKA | US$0,0002723 | -12,15% | 27,78% | US$5.222 | US$15,23 | 19.177.485 AKA |
| 1938 |  MASTERNET MASH | US$0,0001609 | 16,64% | 0,61% | US$5.099 | US$242,49 | 31.686.740 MASH |
| 1939 |  Bitcoin 21 XBTC21 | US$0,006035 | -22,21% | -3,10% | US$4.786 | US$9,22 | 793.108 XBTC21 |
| 1940 |  Vivid Coin VIVID | US$0,0006414 | 1,10% | -12,20% | US$4.716 | - | 7.352.110 VIVID |
| 1941 |  Eurocoin EUC | US$0,0003772 | 9,53% | -11,34% | US$4.683 | US$0,7694 | 12.416.554 EUC |
| 1942 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1943 |  ARbit ARB | US$0,0004268 | 0,00% | 3,27% | US$4.622 | - | 10.830.050 ARB |
| 1944 |  BunnyToken BUNNY | US$0,00001705 | 1,49% | -76,00% | US$4.510 | - | 264.486.021 BUNNY |
| 1945 |  Apollon XAP | US$0,00003017 | 1,06% | -54,96% | US$4.483 | US$1,12 | 148.585.276 XAP |
| 1946 |  Cabbage CAB | US$0,0004250 | 0,00% | 0,00% | US$4.463 | - | 10.499.996 CAB |
| 1947 |  Project Coin PRJ | US$0,00007544 | -49,46% | -46,57% | US$4.263 | US$14,56 | 56.514.475 PRJ |
| 1948 |  Galactrum ORE | US$0,0008293 | 1,00% | -16,66% | US$4.250 | - | 5.124.807 ORE |
| 1949 |  Aigang AIX | US$0,0001435 | 0,00% | -7,20% | US$4.200 | - | 29.274.567 AIX |
| 1950 |  Bitcoin Turbo Koin BTK | US$0,0001788 | 46,46% | 14,69% | US$4.125 | US$15,41 | 23.069.610 BTK |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.