Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ethouse HORSE | US$0,0003816 | 0,00% | 33,79% | US$26.957 | - | 70.632.222 HORSE |
| 1752 |  Ethereum Cash ECASH | US$0,001886 | 27,06% | -6,87% | US$26.591 | US$7,12 | 14.100.000 ECASH |
| 1753 |  Kind Ads Token KIND | US$0,0006284 | 1,19% | 10,65% | US$26.533 | US$0,08797 | 42.223.693 KIND |
| 1754 |  PAYCENT PYN | US$0,002217 | -1,16% | -21,16% | US$26.525 | US$64,14 | 11.963.785 PYN |
| 1755 |  GINcoin GIN | US$0,003244 | -11,31% | -5,81% | US$26.038 | US$23,69 | 8.026.998 GIN |
| 1756 |  ChessCoin CHESS | US$0,0004812 | 0,00% | 0,00% | US$26.001 | - | 54.032.769 CHESS |
| 1757 |  ClearPoll POLL | US$0,003696 | -38,86% | -47,99% | US$25.875 | US$34,75 | 6.999.991 POLL |
| 1758 |  TransferCoin TX | US$0,003093 | 24,03% | 20,88% | US$25.660 | US$237,94 | 8.296.433 TX |
| 1759 |  DraftCoin DFT | US$0,002939 | 0,95% | 6,11% | US$25.614 | - | 8.715.912 DFT |
| 1760 |  Galilel GALI | US$0,001305 | -19,96% | -28,53% | US$25.506 | US$17,18 | 19.541.389 GALI |
| 1761 |  Worldcore WRC | US$0,0001430 | 34,16% | -30,98% | US$25.474 | US$0,4988 | 178.103.291 WRC |
| 1762 |  CryptoSoul SOUL | US$0,00009623 | 12,28% | -4,04% | US$25.385 | US$146,66 | 263.784.702 SOUL |
| 1763 |  HOLD HOLD | US$0,00003597 | 1,40% | -5,14% | US$25.351 | US$10,02 | 704.821.305 HOLD |
| 1764 |  REBL REBL | US$0,0001458 | 0,00% | 6,11% | US$25.322 | - | 173.671.673 REBL |
| 1765 |  Garlicoin GRLC | US$0,0004468 | 0,00% | 29,11% | US$25.111 | - | 56.204.013 GRLC |
| 1766 |  DogeCash DOGEC | US$0,006940 | 6,45% | 49,87% | US$25.088 | US$14,69 | 3.614.880 DOGEC |
| 1767 |  Emphy EPY | US$0,003142 | 0,00% | 0,00% | US$24.873 | - | 7.915.125 EPY |
| 1768 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,68% | US$24.845 | - | 112.839.768 CJT |
| 1769 |  Elementeum ELET | US$0,004826 | 0,84% | 5,65% | US$24.671 | US$14,00 | 5.112.345 ELET |
| 1770 |  WPP TOKEN WPP | US$0,00007058 | -2,40% | 25,56% | US$24.407 | US$57,23 | 345.827.215 WPP |
| 1771 |  Rimbit RBT | US$0,0001221 | 0,00% | -42,71% | US$24.127 | - | 197.581.050 RBT |
| 1772 |  EDRCoin EDRC | US$0,008164 | 0,00% | 0,39% | US$23.930 | - | 2.931.224 EDRC |
| 1773 |  Castle CSTL | US$0,001358 | -12,88% | -19,91% | US$23.861 | US$23,81 | 17.572.874 CSTL |
| 1774 |  Cream CRM | US$0,0005281 | 17,91% | 21,82% | US$23.820 | US$15,04 | 45.108.749 CRM |
| 1775 |  Narrative NRVE | US$0,0002889 | 4,85% | -50,52% | US$23.814 | - | 82.428.004 NRVE |
| 1776 |  StarterCoin STAC | US$0,00006730 | 6,59% | 23,35% | US$23.018 | US$10,51 | 342.007.189 STAC |
| 1777 |  Open Trading Network OTN | US$0,01109 | -0,27% | 40,67% | US$22.450 | US$237,38 | 2.024.530 OTN |
| 1778 |  Rubies RBIES | US$0,002150 | 0,00% | 0,99% | US$22.396 | - | 10.415.252 RBIES |
| 1779 |  Ignition IC | US$0,01741 | -45,49% | -57,91% | US$22.371 | US$21,81 | 1.284.920 IC |
| 1780 |  BitRent RNTB | US$0,00002651 | 0,00% | -7,45% | US$22.314 | - | 841.738.500 RNTB |
| 1781 |  Signatum SIGT | US$0,0002065 | 0,00% | -3,14% | US$22.299 | - | 107.972.766 SIGT |
| 1782 |  Fivebalance FBN | US$0,00003942 | -8,21% | 20,37% | US$22.280 | US$3,69 | 565.241.486 FBN |
| 1783 |  BTCtalkcoin TALK | US$0,0003338 | 0,00% | 0,00% | US$21.796 | - | 65.290.635 TALK |
| 1784 |  STRAKS STAK | US$0,0009052 | 1,06% | 7,76% | US$21.598 | US$1,49 | 23.858.907 STAK |
| 1785 |  BERNcash BERN | US$0,0003017 | -19,15% | 41,52% | US$21.495 | US$1,40 | 71.234.301 BERN |
| 1786 |  Digiwage WAGE | US$0,0004526 | 51,60% | 39,02% | US$21.301 | US$5,29 | 47.062.308 WAGE |
| 1787 |  xEURO XEUR | US$1,04 | 0,00% | -6,73% | US$21.223 | - | 20.419 XEUR |
| 1788 |  Adzcoin ADZ | US$0,0004222 | 0,00% | 20,21% | US$21.038 | - | 49.827.043 ADZ |
| 1789 |  BitcoiNote BTCN | US$0,001810 | -10,17% | 62,94% | US$20.756 | US$13,83 | 11.464.569 BTCN |
| 1790 |  Zealium NZL | US$0,001584 | 13,89% | 31,11% | US$20.605 | US$0,1873 | 13.006.854 NZL |
| 1791 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1792 |  Cheesecoin CHEESE | US$0,00005281 | 14,76% | -20,76% | US$20.495 | US$22,76 | 388.119.122 CHEESE |
| 1793 |  Eternity ENT | US$0,002485 | 0,87% | -58,76% | US$20.171 | - | 8.118.296 ENT |
| 1794 |  InterCrone ICR | US$0,001358 | 7,01% | -8,53% | US$20.088 | US$1,50 | 14.793.793 ICR |
| 1795 |  PRiVCY PRIV | US$0,001208 | -9,11% | -42,95% | US$19.936 | US$3,62 | 16.508.939 PRIV |
| 1796 |  Bitcoiin B2G | US$0,0003772 | 68,44% | 86,48% | US$19.901 | US$3,53 | 52.761.896 B2G |
| 1797 |  EZOOW EZW | US$0,000001721 | 0,00% | 9,12% | US$19.875 | - | 11.551.907.115 EZW |
| 1798 |  EthereumX ETX | US$0,0002263 | 1,06% | 50,90% | US$19.740 | US$12,08 | 87.225.579 ETX |
| 1799 |  WABnetwork WAB | US$0,000002072 | 0,00% | -2,83% | US$19.711 | - | 9.513.642.959 WAB |
| 1800 |  GuccioneCoin GCC | US$0,0009659 | 0,00% | -24,17% | US$19.594 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.