Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Iridium IRD | US$0,002699 | 7,69% | 154,52% | US$54.671 | US$206,31 | 20.256.627 IRD |
| 1652 |  VULCANO VULC | US$0,0002263 | 1,06% | 6,14% | US$54.642 | US$37,22 | 241.450.731 VULC |
| 1653 |  Alpha Token A | US$0,001776 | -4,41% | -26,88% | US$54.576 | US$322,56 | 30.734.757 A |
| 1654 |  GlobalToken GLT | US$0,0005474 | 22,48% | 25,35% | US$54.567 | US$3,43 | 99.690.850 GLT |
| 1655 |  Daneel DAN | US$0,002694 | 1,24% | 54,17% | US$54.523 | - | 20.242.358 DAN |
| 1656 |  Ethereum Gold Project ETGP | US$0,000009207 | -76,58% | -60,94% | US$54.409 | US$285,20 | 5.909.557.361 ETGP |
| 1657 |  AirWire WIRE | US$0,0004526 | 1,06% | -9,03% | US$54.340 | US$122,32 | 120.058.126 WIRE |
| 1658 |  HeroNode HER | US$0,00004939 | -57,40% | -61,31% | US$54.295 | US$143,69 | 1.099.244.081 HER |
| 1659 |  Capricoin CPC | US$0,02727 | 0,00% | 54,11% | US$54.275 | - | 1.990.045 CPC |
| 1660 |  Bee Token BEE | US$0,0002272 | -11,61% | -11,56% | US$53.764 | US$118,84 | 236.629.159 BEE |
| 1661 |  Opal OPAL | US$0,003545 | 6,87% | 13,98% | US$53.737 | US$0,8297 | 15.156.364 OPAL |
| 1662 |  Asgard ASG | US$0,00006874 | 0,00% | 0,00% | US$53.263 | - | 774.880.918 ASG |
| 1663 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1664 |  Bela BELA | US$0,001132 | 37,81% | 45,13% | US$52.677 | US$33,95 | 46.553.242 BELA |
| 1665 |  ANON ANON | US$0,006865 | 6,94% | 10,05% | US$52.129 | US$41,03 | 7.593.802 ANON |
| 1666 |  LALA World LALA | US$0,0002086 | 1,59% | 23,82% | US$52.022 | - | 249.332.879 LALA |
| 1667 |  SiaCashCoin SCC | US$0,000003438 | -12,56% | 11,00% | US$51.871 | US$432,73 | 15.085.542.638 SCC |
| 1668 |  Rentberry BERRY | US$0,0001720 | -1,08% | 5,73% | US$51.838 | US$388,70 | 301.431.307 BERRY |
| 1669 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1670 |  Kobocoin KOBO | US$0,002068 | 0,00% | -3,30% | US$51.074 | - | 24.700.248 KOBO |
| 1671 |  GlobalBoost-Y BSTY | US$0,002791 | -40,35% | -10,40% | US$50.102 | US$46,98 | 17.950.579 BSTY |
| 1672 |  Signals Network SGN | US$0,0005681 | 0,00% | 0,00% | US$50.076 | - | 88.138.749 SGN |
| 1673 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1674 |  SnodeCoin SND | US$0,001151 | 0,00% | 517,51% | US$49.560 | - | 43.049.969 SND |
| 1675 |  Arepacoin AREPA | US$0,002911 | 4,09% | 45,62% | US$49.332 | US$228,42 | 16.946.749 AREPA |
| 1676 |  Bridge Protocol BRDG | US$0,0002192 | -0,74% | 5,24% | US$49.124 | US$4,38 | 224.088.259 BRDG |
| 1677 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.010 | - | 523.959.944 2GIVE |
| 1678 |  Moin MOIN | US$0,005205 | 1,06% | 7,79% | US$47.540 | US$185,03 | 9.133.321 MOIN |
| 1679 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1680 |  PYRO Network PYRO | US$0,00005687 | 1,54% | 32,31% | US$47.241 | - | 830.609.587 PYRO |
| 1681 |  CROAT CROAT | US$0,0006035 | 1,06% | 72,56% | US$46.975 | US$76,04 | 77.839.431 CROAT |
| 1682 |  EveriToken EVT | US$0,002016 | 12,55% | 24,85% | US$45.602 | US$1,57 | 22.614.716 EVT |
| 1683 |  SuperCoin SUPER | US$0,0008599 | 0,00% | -46,70% | US$45.121 | - | 52.472.215 SUPER |
| 1684 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1685 |  Bata BTA | US$0,008826 | 1,06% | -4,90% | US$44.594 | US$193,46 | 5.052.601 BTA |
| 1686 |  Parkgene GENE | US$0,0001509 | -17,16% | 112,69% | US$44.469 | US$180,06 | 294.760.863 GENE |
| 1687 |  DeVault DVT | US$0,0002112 | -4,29% | -14,21% | US$43.318 | US$73,08 | 205.086.048 DVT |
| 1688 |  Niobio Cash NBR | US$0,0003018 | 1,08% | 3,84% | US$42.492 | US$96,91 | 140.803.743 NBR |
| 1689 |  PRASM PSM | US$0,00001883 | 0,90% | -3,80% | US$42.349 | - | 2.249.193.827 PSM |
| 1690 |  Octoin Coin OCC | US$0,07570 | 0,00% | 0,06% | US$42.024 | - | 555.137 OCC |
| 1691 |  TRAXIA TM2 | US$0,0001279 | -10,32% | 12,80% | US$42.007 | US$21,49 | 328.320.714 TM2 |
| 1692 |  Advanced Technology Coin ARC | US$0,001433 | 10,06% | 12,03% | US$40.813 | US$120,49 | 28.474.834 ARC |
| 1693 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1694 |  BLOC.MONEY BLOC | US$0,002791 | -2,86% | 44,56% | US$40.200 | US$13,31 | 14.402.863 BLOC |
| 1695 |  Leadcoin LDC | US$0,00005024 | 17,17% | 17,73% | US$39.411 | US$49,88 | 784.399.592 LDC |
| 1696 |  Knekted KNT | US$0,00003908 | 1,26% | -2,95% | US$39.077 | US$129,05 | 1.000.000.000 KNT |
| 1697 |  Centauri CTX | US$0,0008298 | 1,06% | 31,00% | US$39.064 | US$109,23 | 47.076.705 CTX |
| 1698 |  MODEL-X-coin MODX | US$0,003222 | 0,00% | -16,92% | US$38.822 | - | 12.050.832 MODX |
| 1699 |  Coinchase Token CCH | US$0,00002430 | -0,04% | -26,03% | US$38.742 | - | 1.594.527.406 CCH |
| 1700 |  Fantasy Sports DFS | US$0,008542 | 127,40% | 29,43% | US$38.712 | US$12,50 | 4.532.031 DFS |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.