Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitcoin Adult BTAD | US$0,0004807 | 66,27% | 15,51% | US$19.490 | US$10,90 | 40.548.404 BTAD |
| 1802 |  Connect Coin XCON | US$0,0004977 | 24,96% | -7,94% | US$19.409 | US$54,11 | 38.996.796 XCON |
| 1803 |  CyberFM CYFM | US$0,0000003767 | 1,54% | 67,67% | US$19.286 | - | 51.200.000.000 CYFM |
| 1804 |  Italo XTA | US$0,004735 | 1,99% | 38,87% | US$19.229 | US$26,42 | 4.061.012 XTA |
| 1805 |  Arqma ARQ | US$0,004224 | -7,14% | -10,24% | US$19.188 | US$200,17 | 4.542.077 ARQ |
| 1806 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1807 |  BLAST BLAST | US$0,0004524 | 95,85% | 23,20% | US$19.063 | US$156,91 | 42.134.381 BLAST |
| 1808 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1809 |  Neural Protocol NRP | US$0,000001995 | 21,39% | 54,39% | US$18.950 | US$78,70 | 9.497.994.014 NRP |
| 1810 |  Italian Lira ITL | US$0,0000007544 | -49,47% | 6,91% | US$18.859 | US$0,01961 | 24.999.999.998 ITL |
| 1811 |  BitRewards BIT | US$0,00005341 | 0,00% | -1,97% | US$18.304 | - | 342.725.114 BIT |
| 1812 |  BitStash STASH | US$0,000006181 | 0,00% | 0,00% | US$17.503 | - | 2.831.596.769 STASH |
| 1813 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1814 |  Thar Token THAR | US$0,02177 | -11,11% | -22,43% | US$17.066 | US$4,77 | 783.927 THAR |
| 1815 |  Bulleon BUL | US$0,01539 | -4,99% | 111,48% | US$16.872 | US$14,61 | 1.096.353 BUL |
| 1816 |  Ratecoin XRA | US$0,0001366 | 0,00% | 0,00% | US$16.721 | - | 122.449.162 XRA |
| 1817 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1818 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1819 |  SHPING SHPING | US$0,00001136 | 52,10% | 65,10% | US$16.493 | US$54,18 | 1.452.063.688 SHPING |
| 1820 |  Natmin Pure Escrow NAT | US$0,0001018 | 55,03% | 61,04% | US$16.450 | US$350,08 | 161.588.985 NAT |
| 1821 |  XGOX XGOX | US$0,000006883 | -5,13% | -2,88% | US$16.379 | US$48,53 | 2.379.530.425 XGOX |
| 1822 |  JSECOIN JSE | US$0,00003671 | 0,00% | 50,63% | US$16.280 | - | 443.479.880 JSE |
| 1823 |  Bitcoin Red BTCRED | US$0,0007700 | -0,11% | -22,62% | US$16.170 | US$2,34 | 21.000.000 BTCRED |
| 1824 |  Digital Money Bits DMB | US$0,0001509 | 1,07% | -25,74% | US$16.019 | US$24,28 | 106.173.958 DMB |
| 1825 |  MarteXcoin MXT | US$0,003998 | 4,13% | -7,90% | US$16.006 | US$9,54 | 4.003.386 MXT |
| 1826 |  ZeusNetwork ZEUS | US$0,0000002263 | -11,14% | -13,79% | US$15.842 | US$0,01152 | 70.000.000.000 ZEUS |
| 1827 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1828 |  ArbitrageCT ARCT | US$0,0001509 | 1,07% | 114,20% | US$15.790 | US$1,54 | 104.655.777 ARCT |
| 1829 |  Citadel CTL | US$0,001437 | 0,00% | -4,91% | US$15.765 | - | 10.969.269 CTL |
| 1830 |  MedicCoin MEDIC | US$0,00005274 | -5,83% | -12,87% | US$15.736 | US$64,70 | 298.349.398 MEDIC |
| 1831 |  Onix ONX | US$0,0001466 | 0,00% | 0,00% | US$15.692 | - | 107.072.781 ONX |
| 1832 |  Scopuly SKY | US$0,000006765 | -2,03% | -21,97% | US$15.504 | - | 2.291.753.462 SKY |
| 1833 |  AmsterdamCoin AMS | US$0,0003017 | 5,82% | 6,14% | US$15.148 | US$0,9279 | 50.201.886 AMS |
| 1834 |  GeyserCoin GSR | US$0,01245 | 4,22% | 66,31% | US$15.036 | US$13,01 | 1.207.968 GSR |
| 1835 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1836 |  INDINODE XIND | US$0,00001509 | 102,13% | 112,55% | US$15.003 | US$7,23 | 994.443.964 XIND |
| 1837 |  Datacoin DTC | US$0,0003772 | 1,06% | 6,14% | US$14.979 | US$4,90 | 39.712.849 DTC |
| 1838 |  Kabberry Coin KKC | US$0,0007544 | 1,07% | 14,00% | US$14.975 | US$0,006023 | 19.850.906 KKC |
| 1839 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1840 |  SCRIV NETWORK SCRIV | US$0,0006035 | 1,06% | -8,96% | US$14.933 | US$32,60 | 24.744.362 SCRIV |
| 1841 |  Havy HAVY | US$0,000001893 | 237,99% | 10,90% | US$14.847 | US$7,57 | 7.842.748.416 HAVY |
| 1842 |  GenesisX XGS | US$0,001433 | -12,72% | -12,32% | US$14.795 | US$19,90 | 10.322.276 XGS |
| 1843 |  Elementrem ELE | US$0,0005559 | 0,00% | 11,74% | US$14.569 | - | 26.205.539 ELE |
| 1844 |  Theresa May Coin MAY | US$0,0001446 | 0,00% | -32,01% | US$14.465 | - | 100.018.000 MAY |
| 1845 |  EOS TRUST EOST | US$0,000001858 | -0,12% | 18,16% | US$13.967 | - | 7.518.810.122 EOST |
| 1846 |  MojoCoin MOJO | US$0,001132 | 1,07% | 6,14% | US$13.892 | US$159,51 | 12.276.850 MOJO |
| 1847 |  Cyber Movie Chain CMCT | US$0,0000006912 | 0,00% | -21,36% | US$13.824 | - | 20.000.000.000 CMCT |
| 1848 |  RPICoin RPI | US$0,00001509 | 1,06% | -45,01% | US$13.795 | US$0,05755 | 914.338.552 RPI |
| 1849 |  KWHCoin KWH | US$0,000007572 | 1,39% | 9,84% | US$13.686 | - | 1.807.438.681 KWH |
| 1850 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.