Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.550,90 | 1,01% | 6,14% | US$138.512.029.491 | US$34.636.526.286 | 18.343.775 BTC |
| 2 |  Ethereum ETH | US$189,24 | 1,35% | 9,80% | US$20.940.434.737 | US$16.788.555.028 | 110.657.224 ETH |
| 3 |  XRP XRP | US$0,1937 | 0,53% | 1,63% | US$8.538.612.711 | US$1.853.837.706 | 44.089.620.959 XRP |
| 4 |  Tether USDT | US$1,01 | 1,25% | 0,29% | US$6.411.491.023 | US$45.214.285.339 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$239,77 | 0,72% | 2,02% | US$4.409.142.394 | US$3.222.729.325 | 18.389.150 BCH |
| 6 |  Bitcoin SV BSV | US$194,66 | -0,03% | -0,07% | US$3.579.452.798 | US$1.861.647.465 | 18.387.990 BSV |
| 7 |  Litecoin LTC | US$44,81 | 3,74% | 4,55% | US$2.894.063.140 | US$4.786.600.723 | 64.584.556 LTC |
| 8 |  EOS EOS | US$2,72 | 1,55% | 2,68% | US$2.507.129.513 | US$3.022.587.683 | 922.072.034 EOS |
| 9 |  Binance Coin BNB | US$16,02 | -0,21% | 1,16% | US$2.491.141.137 | US$375.266.800 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,73 | 8,38% | 28,77% | US$1.931.603.280 | US$348.033.801 | 708.142.181 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$4,45 | 4,05% | 11,06% | US$1.716.283.316 | US$22.931,28 | 385.792.627 TAGZ5 |
| 12 |  Chainlink LINK | US$3,80 | 0,95% | 8,71% | US$1.331.678.326 | US$356.971.612 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,06161 | -1,97% | 24,90% | US$1.250.275.206 | US$671.248.452 | 20.292.869.298 XLM |
| 14 |  Cardano ADA | US$0,04187 | 0,73% | 20,21% | US$1.085.502.725 | US$176.233.806 | 25.927.070.538 ADA |
| 15 |  Monero XMR | US$60,97 | 2,73% | 7,17% | US$1.069.135.846 | US$116.367.364 | 17.535.742 XMR |
| 16 |  UNUS SED LEO LEO | US$1,05 | 1,71% | 1,76% | US$1.053.859.995 | US$11.372.879 | 999.498.893 LEO |
| 17 |  TRON TRX | US$0,01402 | 2,70% | 7,58% | US$934.832.407 | US$1.538.403.027 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,00 | 1,91% | 4,21% | US$890.932.727 | US$240.246.604 | 222.668.093 HT |
| 19 |  Dash DASH | US$81,92 | 0,88% | 6,14% | US$774.659.999 | US$699.996.322 | 9.456.294 DASH |
| 20 |  Crypto.com Coin CRO | US$0,05334 | 1,16% | 5,45% | US$759.130.990 | US$5.610.098 | 14.231.050.228 CRO |
| 21 |  USD Coin USDC | US$1,01 | 1,30% | 0,20% | US$754.808.506 | US$435.965.644 | 750.158.951 USDC |
| 22 |  MINDOL MIN | US$4,16 | 2,86% | 0,52% | US$708.859.003 | US$1.445.568 | 170.303.676 MIN |
| 23 |  Ethereum Classic ETC | US$5,63 | 0,55% | 3,29% | US$654.505.067 | US$1.706.994.130 | 116.313.299 ETC |
| 24 |  HedgeTrade HEDG | US$2,05 | 2,32% | 8,01% | US$591.459.327 | US$529.670 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$8,13 | 3,23% | 7,24% | US$573.339.194 | US$574.537.854 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$2,76 | 13,57% | 14,49% | US$525.641.122 | US$258.118.575 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1688 | 5,41% | 6,47% | US$469.102.442 | US$14.673.553 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$44,43 | -0,44% | 10,27% | US$400.456.976 | US$585.031.154 | 9.012.969 ZEC |
| 29 |  NEM XEM | US$0,03884 | 3,67% | 2,43% | US$349.552.606 | US$16.925.175 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$338,42 | 2,09% | 11,43% | US$340.306.976 | US$3.648.685 | 1.005.578 MKR |
| 31 |  INO COIN INO | US$1,74 | 2,61% | 4,97% | US$313.391.541 | US$416.756 | 180.003.180 INO |
| 32 |  Ontology ONT | US$0,4546 | 6,83% | 10,49% | US$298.540.920 | US$125.514.956 | 656.746.573 ONT |
| 33 |  OKB OKB | US$4,93 | 0,93% | 4,85% | US$296.073.151 | US$160.236.402 | 60.000.000 OKB |
| 34 |  HEX HEX | US$0,002120 | -10,38% | 221,01% | US$294.124.021 | US$5.505.583 | 138.729.220.738 HEX |
| 35 |  FTX Token FTT | US$2,81 | 0,98% | 2,85% | US$267.691.038 | US$2.408.822 | 95.419.564 FTT |
| 36 |  Basic Attention Token BAT | US$0,1795 | 6,99% | 7,11% | US$261.694.117 | US$91.712.704 | 1.457.527.137 BAT |
| 37 |  Dogecoin DOGE | US$0,002103 | 2,12% | 4,48% | US$261.348.176 | US$209.562.151 | 124.288.752.343 DOGE |
| 38 |  Paxos Standard PAX | US$1,01 | 1,33% | 0,31% | US$246.659.681 | US$527.145.632 | 244.951.954 PAX |
| 39 |  VeChain VET | US$0,004109 | 3,70% | 7,15% | US$227.888.306 | US$153.512.825 | 55.454.734.800 VET |
| 40 |  Elamachain ELAMA | US$0,3565 | 0,72% | 3,12% | US$201.777.138 | US$3.605.786 | 565.933.389 ELAMA |
| 41 |  PlayFuel PLF | US$0,3819 | 1,51% | -0,18% | US$190.952.554 | US$10.167.069 | 500.000.000 PLF |
| 42 |  Binance USD BUSD | US$1,01 | 1,25% | 0,24% | US$181.378.887 | US$81.000.653 | 180.220.083 BUSD |
| 43 |  Bitcoin Gold BTG | US$9,45 | 0,81% | -5,26% | US$165.500.066 | US$42.879.051 | 17.513.924 BTG |
| 44 |  DigiByte DGB | US$0,01249 | 15,25% | 91,59% | US$163.230.453 | US$23.661.067 | 13.068.548.861 DGB |
| 45 |  Algorand ALGO | US$0,2105 | 7,23% | 10,41% | US$149.080.777 | US$69.664.599 | 708.157.649 ALGO |
| 46 |  Decred DCR | US$12,54 | 0,28% | 0,46% | US$142.967.168 | US$88.307.579 | 11.402.453 DCR |
| 47 |  ICON ICX | US$0,2657 | 6,72% | 13,59% | US$142.956.441 | US$44.092.209 | 538.080.189 ICX |
| 48 |  Qtum QTUM | US$1,44 | 2,93% | 2,51% | US$138.676.359 | US$363.544.681 | 96.607.300 QTUM |
| 49 |  MimbleWimbleCoin MWC | US$16,82 | 3,48% | 17,05% | US$134.755.736 | US$69.822.478 | 8.010.889 MWC |
| 50 |  Hive HIVE | US$0,4303 | 134,88% | 218,91% | US$132.072.166 | US$2.531.879 | 306.919.430 HIVE |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.