Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elitium EUM | US$0,8483 | -0,47% | 2,46% | US$9.467.399 | US$96.624,57 | 11.159.826 EUM |
| 302 |  Newton NEW | US$0,0004469 | 2,15% | 1,87% | US$9.193.751 | US$956.702 | 20.571.994.592 NEW |
| 303 |  Kleros PNK | US$0,01975 | -2,35% | 25,87% | US$9.091.538 | US$69.362,13 | 460.294.010 PNK |
| 304 |  Eidoo EDO | US$0,1263 | 5,30% | -0,10% | US$9.082.382 | US$307.671 | 71.891.405 EDO |
| 305 |  Arcblock ABT | US$0,09079 | -0,30% | 6,37% | US$8.947.383 | US$7.651.412 | 98.554.305 ABT |
| 306 |  LTO Network LTO | US$0,04173 | 1,09% | 0,29% | US$8.835.463 | US$1.403.581 | 211.745.038 LTO |
| 307 |  Bonorum BONO | US$31,68 | 0,85% | 5,84% | US$8.697.050 | US$399.206 | 274.550 BONO |
| 308 |  Einsteinium EMC2 | US$0,03933 | 2,21% | -0,81% | US$8.640.171 | US$141.863 | 219.674.748 EMC2 |
| 309 |  Unobtanium UNO | US$42,26 | -27,39% | -22,89% | US$8.538.783 | US$4.721,19 | 202.036 UNO |
| 310 |  The Force Protocol FOR | US$0,02731 | 3,60% | 15,78% | US$8.506.927 | US$1.717.036 | 311.488.081 FOR |
| 311 |  Lambda LAMB | US$0,01313 | 1,10% | -4,91% | US$8.482.162 | US$41.327.902 | 646.232.765 LAMB |
| 312 |  TTC TTC | US$0,02015 | 1,12% | -2,56% | US$8.460.275 | US$230.051 | 419.879.734 TTC |
| 313 |  Hxro HXRO | US$0,08870 | -1,34% | -3,50% | US$8.453.740 | US$2.771,32 | 95.305.819 HXRO |
| 314 |  suterusu SUTER | US$0,007853 | -3,73% | -13,04% | US$8.284.538 | US$2.969.181 | 1.054.943.455 SUTER |
| 315 |  IDEX IDEX | US$0,01643 | 3,19% | 6,02% | US$8.260.838 | US$2.275,01 | 502.674.826 IDEX |
| 316 |  ExtStock Token XT | US$0,01367 | -9,50% | 11,57% | US$8.222.685 | US$9.525.089 | 601.588.625 XT |
| 317 |  S4FE S4F | US$0,03074 | 66,34% | 95,48% | US$8.217.909 | US$10.320,01 | 267.333.572 S4F |
| 318 |  CoinEx Token CET | US$0,01108 | 0,96% | 9,00% | US$8.154.594 | US$1.776.131 | 735.644.450 CET |
| 319 |  Wrapped Bitcoin WBTC | US$7.578,62 | 0,98% | 6,95% | US$8.112.880 | US$275.923 | 1.070 WBTC |
| 320 |  Storm STORM | US$0,001061 | 1,64% | -1,86% | US$8.080.525 | US$396.267 | 7.615.901.012 STORM |
| 321 |  Standard Tokenization Protocol STPT | US$0,01152 | 0,39% | -1,75% | US$8.075.707 | US$1.320.357 | 700.980.898 STPT |
| 322 |  Kin KIN | US$0,000006643 | -14,37% | 4,05% | US$8.070.203 | US$72.008,02 | 1.214.839.705.290 KIN |
| 323 |  Bibox Token BIX | US$0,08201 | 2,57% | 4,55% | US$8.027.721 | US$66.433.377 | 97.882.450 BIX |
| 324 |  Aurora AOA | US$0,001223 | -3,61% | -4,27% | US$8.002.478 | US$206.381 | 6.542.330.148 AOA |
| 325 |  Burst BURST | US$0,003794 | 0,28% | 6,40% | US$7.931.483 | US$5.475,66 | 2.090.380.708 BURST |
| 326 |  Everipedia IQ | US$0,001035 | 2,16% | 1,55% | US$7.797.278 | US$130.553 | 7.532.119.341 IQ |
| 327 |  IoT Chain ITC | US$0,08911 | 6,25% | 1,36% | US$7.771.522 | US$4.309.111 | 87.214.658 ITC |
| 328 |  LBRY Credits LBC | US$0,02191 | 18,28% | 55,12% | US$7.741.766 | US$454.690 | 353.340.147 LBC |
| 329 |  Aeon AEON | US$0,4877 | -5,32% | 0,23% | US$7.721.359 | US$44.202,76 | 15.831.459 AEON |
| 330 |  Skycoin SKY | US$0,4281 | 2,49% | 4,89% | US$7.705.374 | US$139.677 | 18.000.000 SKY |
| 331 |  Cindicator CND | US$0,003848 | 3,56% | -1,63% | US$7.623.127 | US$47.331,04 | 1.980.850.350 CND |
| 332 |  Request REQ | US$0,009682 | 3,43% | 12,57% | US$7.594.749 | US$64.566,31 | 784.410.186 REQ |
| 333 |  Aladdin ADN | US$0,0001760 | 0,61% | 11,45% | US$7.584.640 | US$3.272.395 | 43.104.592.680 ADN |
| 334 |  Origin Protocol OGN | US$0,2258 | -0,01% | 0,45% | US$7.569.524 | US$14.205.520 | 33.523.273 OGN |
| 335 |  OTOCASH OTO | US$0,3546 | -4,98% | 0,89% | US$7.557.557 | US$3.555,88 | 21.315.864 OTO |
| 336 |  NKN NKN | US$0,01605 | 3,52% | 3,83% | US$7.490.502 | US$1.804.397 | 466.666.666 NKN |
| 337 |  Rocket Pool RPL | US$0,7286 | 7,52% | 21,87% | US$7.489.468 | US$45.785,10 | 10.279.742 RPL |
| 338 |  Metaverse ETP ETP | US$0,09487 | -0,63% | -4,16% | US$7.404.774 | US$1.040.167 | 78.049.313 ETP |
| 339 |  Safe SAFE | US$0,3515 | -0,46% | 15,57% | US$7.324.345 | US$68.162,81 | 20.835.499 SAFE |
| 340 |  Monero Classic XMC | US$0,3943 | 32,37% | 88,56% | US$7.308.970 | US$2.762,59 | 18.536.780 XMC |
| 341 |  Sport and Leisure SNL | US$0,01080 | 1,66% | 13,71% | US$7.283.688 | US$1.601.844 | 674.670.125 SNL |
| 342 |  Polis POLIS | US$0,7407 | -8,10% | 8,53% | US$7.282.904 | US$9.270,25 | 9.831.891 POLIS |
| 343 |  ZVCHAIN ZVC | US$0,01355 | -4,72% | -45,75% | US$7.264.897 | US$53.647,31 | 536.131.920 ZVC |
| 344 |  Cashaa CAS | US$0,009592 | 5,78% | 36,41% | US$7.259.684 | US$37.535,31 | 756.876.542 CAS |
| 345 |  Rakon RKN | US$0,06772 | -1,34% | -6,50% | US$7.213.191 | US$4.857.689 | 106.514.857 RKN |
| 346 |  Celer Network CELR | US$0,001938 | 14,89% | 19,58% | US$7.139.775 | US$3.949.067 | 3.684.044.542 CELR |
| 347 |  MIR COIN MIR | US$0,008079 | 12,15% | 2,61% | US$7.114.710 | US$359.118 | 880.627.471 MIR |
| 348 |  Safex Token SFT | US$0,003772 | -4,08% | 24,02% | US$7.113.349 | US$1.718,99 | 1.885.974.016 SFT |
| 349 |  MovieBloc MBL | US$0,001236 | 2,41% | 1,94% | US$7.088.992 | US$2.075.959 | 5.737.580.721 MBL |
| 350 |  XMax XMX | US$0,0004246 | -2,68% | 9,00% | US$7.070.577 | US$698.875 | 16.652.784.411 XMX |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.