Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Matrix AI Network MAN | US$0,01660 | -0,52% | 4,33% | US$3.510.568 | US$147.095 | 211.463.319 MAN |
| 502 |  Genesis Vision GVT | US$0,7836 | 2,99% | 2,28% | US$3.468.906 | US$213.269 | 4.426.883 GVT |
| 503 |  Bluzelle BLZ | US$0,01570 | 4,07% | 3,05% | US$3.459.671 | US$203.066 | 220.307.128 BLZ |
| 504 |  Electra ECA | US$0,0001204 | 1,64% | -27,51% | US$3.452.932 | US$1.762,79 | 28.669.417.357 ECA |
| 505 |  Haven Protocol XHV | US$0,2797 | 7,25% | 11,14% | US$3.447.400 | US$94.415,45 | 12.325.309 XHV |
| 506 |  Eminer EM | US$0,002940 | 0,29% | -9,88% | US$3.442.200 | US$504.620 | 1.170.662.290 EM |
| 507 |  Dero DERO | US$0,3534 | 3,59% | -6,66% | US$3.412.565 | US$585.205 | 9.655.759 DERO |
| 508 |  Wings WINGS | US$0,03473 | -19,01% | 41,79% | US$3.377.761 | US$47.859,71 | 97.259.644 WINGS |
| 509 |  Cajutel CAJ | US$2,49 | 1,05% | 0,13% | US$3.365.603 | US$3.023,48 | 1.352.389 CAJ |
| 510 |  PCHAIN PI | US$0,003314 | 8,31% | 3,21% | US$3.339.008 | US$20.061,16 | 1.007.583.271 PI |
| 511 |  LockTrip LOC | US$0,2230 | 0,43% | 10,22% | US$3.334.394 | US$302.086 | 14.952.163 LOC |
| 512 |  MixMarvel MIX | US$0,001678 | 1,52% | -0,92% | US$3.333.485 | US$100.052 | 1.986.068.094 MIX |
| 513 |  Nestree EGG | US$0,004730 | 7,23% | -41,39% | US$3.325.858 | US$52.121.584 | 703.068.351 EGG |
| 514 |  Agrocoin AGRO | US$0,02712 | -0,73% | -21,13% | US$3.306.667 | US$119.416 | 121.944.271 AGRO |
| 515 |  GameCredits GAME | US$0,04732 | 2,84% | -3,32% | US$3.304.461 | US$8.195,19 | 69.836.100 GAME |
| 516 |  HitChain HIT | US$0,00005345 | 0,37% | -5,61% | US$3.284.032 | US$31.646,08 | 61.440.000.000 HIT |
| 517 |  VeriDocGlobal VDG | US$0,0003994 | 0,67% | 8,05% | US$3.270.682 | US$39.601,96 | 8.188.203.761 VDG |
| 518 |  DREP DREP | US$0,001330 | 7,18% | 10,09% | US$3.254.677 | US$117.876 | 2.447.682.632 DREP |
| 519 |  Hydro HYDRO | US$0,0003017 | -1,44% | 5,40% | US$3.253.704 | US$365.013 | 10.783.834.956 HYDRO |
| 520 |  WePower WPR | US$0,005304 | 3,29% | 0,32% | US$3.226.031 | US$75.136,37 | 608.221.473 WPR |
| 521 |  PumaPay PMA | US$0,0001218 | -4,26% | 13,63% | US$3.188.004 | US$858.313 | 26.176.422.229 PMA |
| 522 |  VideoCoin VID | US$0,07096 | 4,50% | 11,82% | US$3.185.232 | US$75.101,41 | 44.884.682 VID |
| 523 |  TokenClub TCT | US$0,006023 | 2,58% | 5,39% | US$3.157.411 | US$385.445 | 524.195.759 TCT |
| 524 |  qiibee QBX | US$0,004526 | -5,25% | 29,96% | US$3.156.821 | US$743,05 | 697.460.738 QBX |
| 525 |  Measurable Data Token MDT | US$0,005550 | -0,27% | -14,61% | US$3.153.598 | US$6.076.817 | 568.235.019 MDT |
| 526 |  FOAM FOAM | US$0,01074 | -13,14% | -6,55% | US$3.149.236 | US$11.600,30 | 293.281.264 FOAM |
| 527 |  Particl PART | US$0,3486 | 0,47% | -0,12% | US$3.140.815 | US$5.472,44 | 9.010.842 PART |
| 528 |  Ambrosus AMB | US$0,008974 | 3,70% | 0,50% | US$3.120.339 | US$91.790,36 | 347.691.217 AMB |
| 529 |  Incent INCNT | US$0,06778 | -4,06% | -13,05% | US$3.119.010 | US$9.455,98 | 46.016.531 INCNT |
| 530 |  Game.com GTC | US$0,004095 | 0,37% | 4,05% | US$3.118.446 | US$2.653.263 | 761.444.190 GTC |
| 531 |  FNB Protocol FNB | US$0,001317 | -0,22% | -28,55% | US$3.114.863 | US$652.103 | 2.365.568.413 FNB |
| 532 |  Mithril MITH | US$0,003812 | 4,58% | -3,21% | US$3.111.802 | US$2.254.819 | 816.232.500 MITH |
| 533 |  Hellenic Coin HNC | US$0,04462 | -0,17% | 4,02% | US$3.105.054 | US$64.002,42 | 69.592.545 HNC |
| 534 |  Zel ZEL | US$0,03091 | -0,12% | 5,44% | US$3.098.121 | US$10.748.705 | 100.227.650 ZEL |
| 535 |  Snetwork SNET | US$0,01550 | -3,22% | -8,25% | US$3.089.658 | US$1.746.237 | 199.329.538 SNET |
| 536 |  Po.et POE | US$0,0009807 | 4,18% | 0,71% | US$3.080.917 | US$75.796,22 | 3.141.592.653 POE |
| 537 |  OneRoot Network RNT | US$0,01078 | 65,85% | 60,38% | US$3.061.486 | US$5.051.003 | 284.073.817 RNT |
| 538 |  Emercoin EMC | US$0,06720 | 1,81% | 8,24% | US$3.056.087 | US$8.013,91 | 45.475.346 EMC |
| 539 |  BitGreen BITG | US$0,2821 | 8,46% | 11,29% | US$3.024.062 | US$58.621,30 | 10.718.053 BITG |
| 540 |  Ternio TERN | US$0,009049 | 4,21% | -3,72% | US$3.023.687 | US$258.962 | 334.161.876 TERN |
| 541 |  SmartCash SMART | US$0,002116 | -2,29% | 18,37% | US$2.992.254 | US$163.920 | 1.413.859.298 SMART |
| 542 |  Nimiq NIM | US$0,0005119 | 1,84% | 2,46% | US$2.983.632 | US$193.969 | 5.828.319.556 NIM |
| 543 |  Bezant BZNT | US$0,004283 | -4,29% | -4,19% | US$2.956.946 | US$184.347 | 690.435.628 BZNT |
| 544 |  Viacoin VIA | US$0,1259 | 2,04% | -0,09% | US$2.917.648 | US$38.450,91 | 23.166.710 VIA |
| 545 |  TrueFlip TFL | US$0,4653 | 19,15% | 13,09% | US$2.906.971 | US$10.579,22 | 6.247.267 TFL |
| 546 |  AppCoins APPC | US$0,02903 | 1,88% | 1,94% | US$2.904.672 | US$112.596 | 100.054.312 APPC |
| 547 |  Presearch PRE | US$0,01860 | -1,31% | 14,30% | US$2.883.033 | US$127.380 | 155.000.000 PRE |
| 548 |  Observer OBSR | US$0,001357 | 8,83% | -3,16% | US$2.849.568 | US$1.437.180 | 2.099.841.304 OBSR |
| 549 |  XYO XYO | US$0,0002217 | 10,07% | 13,44% | US$2.848.125 | US$2.627,42 | 12.844.821.266 XYO |
| 550 |  TrustVerse TRV | US$0,008377 | 0,31% | -2,97% | US$2.828.682 | US$25.573,18 | 337.680.468 TRV |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.