Data Historis Harga Kripto 24/04/2020
Daftar harga kripto yang direkam pada tanggal 24/04/2020, mencakup 2.540 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SingularityNET AGI | US$0,01309 | 5,90% | 5,56% | US$7.066.834 | US$105.135 | 539.673.260 AGI |
| 352 |  IRISnet IRIS | US$0,01105 | 4,50% | 1,53% | US$6.989.205 | US$2.968.343 | 632.231.682 IRIS |
| 353 |  GoChain GO | US$0,007219 | 1,86% | 3,82% | US$6.887.039 | US$1.111.807 | 953.975.147 GO |
| 354 |  Blocknet BLOCK | US$1,02 | 7,83% | -5,59% | US$6.886.967 | US$26.349,11 | 6.768.410 BLOCK |
| 355 |  Moeda Loyalty Points MDA | US$0,3494 | 2,90% | 2,89% | US$6.858.637 | US$170.601 | 19.628.888 MDA |
| 356 |  ODEM ODE | US$0,03126 | 11,84% | -10,93% | US$6.850.357 | US$213.363 | 219.110.098 ODE |
| 357 |  Theta Fuel TFUEL | US$0,001748 | 1,40% | 4,81% | US$6.707.651 | US$95.944,78 | 3.838.301.572 TFUEL |
| 358 |  Neblio NEBL | US$0,4271 | 2,01% | 5,47% | US$6.695.572 | US$558.238 | 15.675.407 NEBL |
| 359 |  MediBloc MED | US$0,002657 | 1,15% | 2,93% | US$6.665.567 | US$120.990 | 2.508.462.537 MED |
| 360 |  ARPA Chain ARPA | US$0,009887 | 7,06% | 20,99% | US$6.625.636 | US$2.857.501 | 670.165.989 ARPA |
| 361 |  DigitalBits XDB | US$0,01945 | -2,04% | -9,95% | US$6.604.376 | US$700.708 | 339.627.578 XDB |
| 362 |  Cocos-BCX COCOS | US$0,0002724 | 1,06% | -10,33% | US$6.594.201 | US$481.286 | 24.210.008.178 COCOS |
| 363 |  Digix Gold Token DGX | US$56,17 | 0,35% | -1,16% | US$6.578.829 | US$91.275,50 | 117.119 DGX |
| 364 |  Cred LBA | US$0,009846 | 4,08% | -2,62% | US$6.535.070 | US$2.080.558 | 663.749.675 LBA |
| 365 |  DMarket DMT | US$0,1146 | 3,68% | 2,49% | US$6.523.725 | US$311.773 | 56.921.773 DMT |
| 366 |  Contentos COS | US$0,005253 | 1,56% | 2,25% | US$6.516.424 | US$1.044.271 | 1.240.618.011 COS |
| 367 |  Telos TLOS | US$0,02531 | -1,42% | 7,55% | US$6.501.840 | US$51.037,76 | 256.841.584 TLOS |
| 368 |  Voyager Token VGX | US$0,02896 | 1,08% | 4,40% | US$6.436.615 | US$277.644 | 222.295.208 VGX |
| 369 |  IQeon IQN | US$1,16 | 1,01% | 1,71% | US$6.391.836 | US$50.494,64 | 5.491.860 IQN |
| 370 |  CyberMiles CMT | US$0,007967 | 3,69% | 4,73% | US$6.373.313 | US$1.280.652 | 800.000.000 CMT |
| 371 |  ShipChain SHIP | US$0,02417 | 13,17% | 29,75% | US$6.314.562 | US$13.972,64 | 261.209.067 SHIP |
| 372 |  Carry CRE | US$0,001304 | 1,06% | -1,20% | US$6.283.805 | US$705.608 | 4.818.185.136 CRE |
| 373 |  Tael WABI | US$0,07907 | 6,37% | 3,72% | US$6.262.609 | US$1.307.121 | 79.199.999 WABI |
| 374 |  T.OS TOSC | US$0,007241 | 4,37% | 23,57% | US$6.134.151 | US$225.026 | 847.099.966 TOSC |
| 375 |  Uquid Coin UQC | US$0,6110 | 16,73% | 27,31% | US$6.109.603 | US$5.539.278 | 10.000.000 UQC |
| 376 |  Gifto GTO | US$0,008924 | 4,13% | 0,28% | US$6.087.924 | US$5.267.647 | 682.212.222 GTO |
| 377 |  Wixlar WIX | US$0,002541 | -3,34% | -5,29% | US$6.077.405 | US$6.480,77 | 2.391.694.947 WIX |
| 378 |  Fantom FTM | US$0,003343 | 5,80% | 5,01% | US$6.062.431 | US$1.785.815 | 1.813.658.595 FTM |
| 379 |  NavCoin NAV | US$0,08802 | 2,59% | 11,14% | US$6.030.228 | US$426.651 | 68.506.057 NAV |
| 380 |  Dragonchain DRGN | US$0,02520 | 4,08% | 11,87% | US$6.009.010 | US$85.476,28 | 238.421.940 DRGN |
| 381 |  Gulden NLG | US$0,01161 | 1,52% | 6,26% | US$5.926.430 | US$6.633,72 | 510.658.537 NLG |
| 382 |  Namecoin NMC | US$0,3992 | 1,69% | 5,71% | US$5.883.291 | US$4.292,15 | 14.736.400 NMC |
| 383 |  Tellor TRB | US$5,21 | -5,92% | 19,60% | US$5.875.243 | US$2.109.474 | 1.128.401 TRB |
| 384 |  Aergo AERGO | US$0,02216 | 2,91% | 3,86% | US$5.850.460 | US$1.857.386 | 264.019.890 AERGO |
| 385 |  Davinci Coin DAC | US$0,001590 | -12,59% | 30,25% | US$5.814.117 | US$2.422.849 | 3.656.858.620 DAC |
| 386 |  Revain REV | US$0,01199 | 9,22% | 12,73% | US$5.807.650 | US$326.674 | 484.410.729 REV |
| 387 |  Gemini Dollar GUSD | US$1,01 | 1,63% | 0,28% | US$5.801.376 | US$41.538.658 | 5.767.638 GUSD |
| 388 |  SwftCoin SWFTC | US$0,001446 | 7,57% | 14,39% | US$5.791.523 | US$17.412.814 | 4.004.999.999 SWFTC |
| 389 |  EDUCare EKT | US$0,007873 | -0,37% | 0,11% | US$5.702.202 | US$847.661 | 724.297.908 EKT |
| 390 |  SALT SALT | US$0,07096 | -2,00% | 12,06% | US$5.697.079 | US$9.656,69 | 80.283.620 SALT |
| 391 |  ChainX PCX | US$1,20 | 0,48% | 38,31% | US$5.691.981 | US$359.940 | 4.762.600 PCX |
| 392 |  Peculium PCL | US$0,002785 | 13,55% | 25,36% | US$5.679.770 | US$42.467,35 | 2.039.325.377 PCL |
| 393 |  VNX Exchange VNXLU | US$0,2961 | 0,92% | 4,13% | US$5.670.753 | US$1.180.156 | 19.154.000 VNXLU |
| 394 |  sUSD SUSD | US$1,00 | -1,81% | -1,54% | US$5.667.761 | US$1.117,17 | 5.659.556 SUSD |
| 395 |  FirstBlood 1ST | US$0,06605 | -2,92% | 45,24% | US$5.650.767 | US$13.172,27 | 85.558.371 1ST |
| 396 |  OriginTrail TRAC | US$0,01940 | 0,27% | 46,31% | US$5.625.572 | US$32.885,79 | 289.917.478 TRAC |
| 397 |  INT Chain INT | US$0,01251 | -1,16% | 3,84% | US$5.623.516 | US$3.383.034 | 449.560.377 INT |
| 398 |  Robotina ROX | US$0,01848 | 3,36% | 2,87% | US$5.612.394 | US$8.382,97 | 303.758.412 ROX |
| 399 |  AdEx ADX | US$0,06607 | 1,14% | 5,58% | US$5.601.698 | US$1.677.508 | 84.781.826 ADX |
| 400 |  Steem Dollars SBD | US$0,9868 | 1,32% | -0,61% | US$5.583.514 | US$49.879,07 | 5.658.325 SBD |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.